Nifty 50 PE Today: 01 जनवरी 1999 से लेकर अभी तक (Source: NSE India)

by
Nifty 50 PE Today

01 जनवरी 1999 से लेकर अभी तक का Nifty 50 PE Ratio का डेटा दिया गया है, जो निवेशकों के मार्केट विश्लेषण में अति महत्वपूर्ण भूमिका निभा सकता है।

Date P/E
21-Feb-2520.26
20-Feb-2520.37
19-Feb-2520.38
18-Feb-2520.4
17-Feb-2520.44
14-Feb-2520.42
13-Feb-2520.51
12-Feb-2520.52
11-Feb-2520.53
10-Feb-2520.82
07-Feb-2521.41
06-Feb-2521.45
05-Feb-2521.52
04-Feb-2521.56
03-Feb-2521.22
01-Feb-2521.29
31-Jan-2521.33
30-Jan-2521.12
29-Jan-2521.06
28-Jan-2520.85
27-Jan-2520.85
24-Jan-2521.09
23-Jan-2521.24
22-Jan-2521.19
21-Jan-2521.07
20-Jan-2521.4
17-Jan-2521.36
16-Jan-2521.46
15-Jan-2521.37
14-Jan-2521.34
13-Jan-2521.25
10-Jan-2521.59
09-Jan-2521.68
08-Jan-2521.83
07-Jan-2521.84
06-Jan-2521.76
03-Jan-2522.12
02-Jan-2522.29
01-Jan-2521.88
31-Dec-2421.79
30-Dec-2421.76
27-Dec-2421.92
26-Dec-2421.86
24-Dec-2421.84
23-Dec-2421.86
20-Dec-2421.71
19-Dec-2422.05
18-Dec-2422.27
17-Dec-2422.4
16-Dec-2422.71
13-Dec-2422.8
12-Dec-2422.6
11-Dec-2422.68
10-Dec-2422.65
09-Dec-2422.66
06-Dec-2422.72
05-Dec-2422.74
04-Dec-2422.52
03-Dec-2422.51
02-Dec-2422.35
29-Nov-2422.21
28-Nov-2422.01
27-Nov-2422.34
26-Nov-2422.27
25-Nov-2422.29
22-Nov-2422.01
21-Nov-2421.49
19-Nov-2421.65
18-Nov-2421.57
14-Nov-2421.65
13-Nov-2421.68
12-Nov-2421.93
11-Nov-2422.23
08-Nov-2422.27
07-Nov-2422.55
06-Nov-2422.8
05-Nov-2422.55
04-Nov-2422.36
01-Nov-2422.68
31-Oct-2422.58
30-Oct-2422.9
29-Oct-2423.02
28-Oct-2422.74
25-Oct-2422.56
24-Oct-2422.76
23-Oct-2422.81
22-Oct-2422.83
21-Oct-2423.23
18-Oct-2423.38
17-Oct-2423.26
16-Oct-2423.47
15-Oct-2423.55
14-Oct-2423.62
11-Oct-2423.47
10-Oct-2423.5
09-Oct-2423.48
08-Oct-2423.51
07-Oct-2423.31
04-Oct-2423.52
03-Oct-2423.74
01-Oct-2424.25
30-Sep-2424.26
27-Sep-2424.34
26-Sep-2424.38
25-Sep-2424.18
24-Sep-2424.12
23-Sep-2424.12
20-Sep-2423.98
19-Sep-2423.64
18-Sep-2423.6
17-Sep-2423.64
16-Sep-2423.61
13-Sep-2423.58
12-Sep-2423.61
11-Sep-2423.17
10-Sep-2423.29
09-Sep-2423.19
06-Sep-2423.11
05-Sep-2423.38
04-Sep-2423.43
03-Sep-2423.51
02-Sep-2423.51
30-Aug-2423.47
29-Aug-2423.37
28-Aug-2423.28
27-Aug-2423.24
26-Aug-2423.24
23-Aug-2423.06
22-Aug-2423.05
21-Aug-2423.01
20-Aug-2422.95
19-Aug-2422.83
16-Aug-2422.8
14-Aug-2422.47
13-Aug-2422.46
12-Aug-2422.65
09-Aug-2422.67
08-Aug-2422.44
07-Aug-2422.61
06-Aug-2422.3
05-Aug-2422.38
02-Aug-2423.09
01-Aug-2423.45
31-Jul-2423.4
30-Jul-2423.31
29-Jul-2423.4
26-Jul-2423.4
25-Jul-2423.03
24-Jul-2423.05
23-Jul-2423.11
22-Jul-2423.28
19-Jul-2423.31
18-Jul-2423.57
16-Jul-2423.39
15-Jul-2423.38
12-Jul-2423.32
11-Jul-2423.14
10-Jul-2423.15
09-Jul-2423.25
08-Jul-2423.14
05-Jul-2423.15
04-Jul-2423.13
03-Jul-2423.11
02-Jul-2422.96
01-Jul-2422.97
28-Jun-2422.85
27-Jun-2422.86
26-Jun-2422.69
25-Jun-2422.55
24-Jun-2422.38
21-Jun-2422.34
20-Jun-2422.41
19-Jun-2422.36
18-Jun-2422.4
14-Jun-2422.32
13-Jun-2422.25
12-Jun-2422.18
11-Jun-2422.13
10-Jun-2422.12
07-Jun-2422.15
06-Jun-2421.71
05-Jun-2421.51
04-Jun-2420.81
03-Jun-2422.13
31-May-2421.4
30-May-2421.36
29-May-2421.57
28-May-2421.74
27-May-2421.85
24-May-2421.88
23-May-2421.9
22-May-2421.55
21-May-2421.52
18-May-2421.5
17-May-2421.47
16-May-2421.41
15-May-2421.17
14-May-2421.19
13-May-2421.35
10-May-2421.33
09-May-2421.26
08-May-2421.61
07-May-2421.61
06-May-2421.77
03-May-2421.87
02-May-2422.03
30-Apr-2422
29-Apr-2422.2
26-Apr-2422
25-Apr-2422.75
24-Apr-2422.58
23-Apr-2422.54
22-Apr-2422.78
19-Apr-2422.68
18-Apr-2422.53
16-Apr-2422.68
15-Apr-2422.82
12-Apr-2423.08
10-Apr-2423.32
09-Apr-2423.2
08-Apr-2423.23
05-Apr-2423.07
04-Apr-2423.07
03-Apr-2422.99
02-Apr-2423.01
01-Apr-2423.02
28-Mar-2422.88
27-Mar-2422.84
26-Mar-2422.72
22-Mar-2422.81
21-Mar-2422.73
20-Mar-2422.55
19-Mar-2422.52
18-Mar-2422.77
15-Mar-2422.74
14-Mar-2422.86
13-Mar-2422.71
12-Mar-2423.06
11-Mar-2423.06
07-Mar-2423.22
06-Mar-2423.2
05-Mar-2423.08
04-Mar-2423.13
02-Mar-2423.1
01-Mar-2423.06
29-Feb-2422.7
28-Feb-2422.66
27-Feb-2422.92
26-Feb-2422.84
23-Feb-2422.93
22-Feb-2422.94
21-Feb-2422.77
20-Feb-2422.92
19-Feb-2422.84
16-Feb-2422.76
15-Feb-2422.62
14-Feb-2422.59
13-Feb-2422.5
12-Feb-2422.38
09-Feb-2422.51
08-Feb-2422.45
07-Feb-2422.66
06-Feb-2422.66
05-Feb-2422.39
02-Feb-2422.51
01-Feb-2422.38
31-Jan-2422.46
30-Jan-2422.31
29-Jan-2422.58
25-Jan-2422.27
24-Jan-2422.39
23-Jan-2422.31
20-Jan-2422.73
19-Jan-2422.79
18-Jan-2422.64
17-Jan-2423.03
16-Jan-2423.52
15-Jan-2423.59
12-Jan-2423.34
11-Jan-2423.08
10-Jan-2423.05
09-Jan-2422.97
08-Jan-2422.94
05-Jan-2423.15
04-Jan-2423.09
03-Jan-2422.94
02-Jan-2423.1
01-Jan-2423.18
29-Dec-2323.17
28-Dec-2323.27
27-Dec-2323.14
26-Dec-2322.91
22-Dec-2322.81
21-Dec-2322.71
20-Dec-2322.6
19-Dec-2322.92
18-Dec-2322.88
15-Dec-2322.92
14-Dec-2322.63
13-Dec-2322.36
12-Dec-2322.34
11-Dec-2322.44
08-Dec-2322.41
07-Dec-2322.34
06-Dec-2322.38
05-Dec-2322.29
04-Dec-2322.11
01-Dec-2321.66
30-Nov-2321.52
29-Nov-2321.48
28-Nov-2321.26
24-Nov-2321.15
23-Nov-2321.16
22-Nov-2321.17
21-Nov-2321.14
20-Nov-2321.06
17-Nov-2321.1
16-Nov-2321.13
15-Nov-2321.05
13-Nov-2320.96
12-Nov-2321.05
10-Nov-2320.95
09-Nov-2320.91
08-Nov-2320.97
07-Nov-2320.92
06-Nov-2320.96
03-Nov-2320.88
02-Nov-2320.77
01-Nov-2320.4
31-Oct-2320.45
30-Oct-2320.9
27-Oct-2320.84
26-Oct-2320.63
25-Oct-2320.92
23-Oct-2321.36
20-Oct-2321.68
19-Oct-2321.77
18-Oct-2321.87
17-Oct-2322.38
16-Oct-2322.29
13-Oct-2322.33
12-Oct-2322.39
11-Oct-2322.41
10-Oct-2322.27
09-Oct-2322.07
06-Oct-2322.23
05-Oct-2322.11
04-Oct-2321.98
03-Oct-2322.09
29-Sep-2322.21
28-Sep-2322.05
27-Sep-2322.27
26-Sep-2322.21
25-Sep-2322.22
22-Sep-2322.22
21-Sep-2322.3
20-Sep-2322.48
18-Sep-2322.74
15-Sep-2322.81
14-Sep-2322.71
13-Sep-2322.67
12-Sep-2322.58
11-Sep-2322.59
08-Sep-2322.39
07-Sep-2322.28
06-Sep-2322.37
05-Sep-2322.33
04-Sep-2322.28
01-Sep-2322.17
31-Aug-2321.97
30-Aug-2322.07
29-Aug-2322.07
28-Aug-2322.03
25-Aug-2321.98
24-Aug-2322.12
23-Aug-2322.19
22-Aug-2322.13
21-Aug-2322.42
18-Aug-2322.32
17-Aug-2322.39
16-Aug-2322.52
14-Aug-2322.64
11-Aug-2322.63
10-Aug-2322.77
09-Aug-2322.81
08-Aug-2322.73
07-Aug-2322.83
04-Aug-2322.71
03-Aug-2322.55
02-Aug-2322.72
01-Aug-2322.96
31-Jul-2323.01
28-Jul-2322.91
27-Jul-2323.83
26-Jul-2323.97
25-Jul-2323.55
24-Jul-2323.83
21-Jul-2323.95
20-Jul-2324.24
19-Jul-2324.09
18-Jul-2324.18
17-Jul-2324.14
14-Jul-2323.96
13-Jul-2323.81
12-Jul-2322.58
11-Jul-2322.65
10-Jul-2322.55
07-Jul-2322.52
06-Jul-2322.72
05-Jul-2322.6
04-Jul-2322.59
03-Jul-2322.51
30-Jun-2322.36
28-Jun-2322.08
27-Jun-2321.9
26-Jun-2321.76
23-Jun-2321.73
22-Jun-2321.85
21-Jun-2321.96
20-Jun-2321.91
19-Jun-2321.84
16-Jun-2321.92
15-Jun-2321.76
14-Jun-2321.84
13-Jun-2321.79
12-Jun-2321.66
09-Jun-2321.62
08-Jun-2321.7
07-Jun-2321.81
06-Jun-2321.66
05-Jun-2321.65
02-Jun-2321.58
01-Jun-2321.53
31-May-2321.59
30-May-2321.7
29-May-2321.65
26-May-2321.54
25-May-2321.28
24-May-2321.24
23-May-2321.41
22-May-2321.36
19-May-2321.48
18-May-2321.39
17-May-2321.47
16-May-2321.59
15-May-2321.92
12-May-2321.82
11-May-2321.86
10-May-2321.88
09-May-2321.77
08-May-2321.77
05-May-2321.62
04-May-2321.85
03-May-2321.33
02-May-2320.92
28-Apr-2320.87
27-Apr-2320.7
26-Apr-2320.59
25-Apr-2320.56
24-Apr-2320.74
21-Apr-2320.61
20-Apr-2320.61
19-Apr-2320.6
18-Apr-2320.65
17-Apr-2320.82
13-Apr-2320.99
12-Apr-2320.97
11-Apr-2320.86
10-Apr-2320.75
06-Apr-2320.72
05-Apr-2320.67
03-Apr-2320.48
31-Mar-2320.44
29-Mar-2320.13
28-Mar-2319.97
27-Mar-2320.01
24-Mar-2319.97
23-Mar-2320.12
22-Mar-2320.21
21-Mar-2320.16
20-Mar-2320.02
17-Mar-2320.15
16-Mar-2320.01
15-Mar-2320
14-Mar-2320.08
13-Mar-2320.21
10-Mar-2320.52
09-Mar-2320.73
08-Mar-2320.92
06-Mar-2320.87
03-Mar-2320.73
02-Mar-2320.41
01-Mar-2320.56
28-Feb-2320.39
27-Feb-2320.49
24-Feb-2320.58
23-Feb-2320.64
22-Feb-2320.69
21-Feb-2321.01
20-Feb-2321.04
17-Feb-2321.15
16-Feb-2321.26
15-Feb-2321.31
14-Feb-2321.21
13-Feb-2321.05
10-Feb-2321.06
09-Feb-2321.11
08-Feb-2321.1
07-Feb-2320.5
06-Feb-2320.71
03-Feb-2320.86
02-Feb-2320.59
01-Feb-2320.68
31-Jan-2320.73
30-Jan-2320.73
27-Jan-2320.7
25-Jan-2321.19
24-Jan-2321.49
23-Jan-2321.6
20-Jan-2321.46
19-Jan-2321.56
18-Jan-2321.67
17-Jan-2321.53
16-Jan-2321.34
13-Jan-2321.54
12-Jan-2321.47
11-Jan-2321.52
10-Jan-2321.56
09-Jan-2321.78
06-Jan-2321.49
05-Jan-2321.65
04-Jan-2321.71
03-Jan-2321.94
02-Jan-2321.9
30-Dec-2221.79
29-Dec-2221.86
28-Dec-2221.78
27-Dec-2221.79
26-Dec-2221.65
23-Dec-2221.4
22-Dec-2221.79
21-Dec-2221.87
20-Dec-2222.1
19-Dec-2222.14
16-Dec-2221.96
15-Dec-2222.13
14-Dec-2222.43
13-Dec-2222.36
12-Dec-2222.23
09-Dec-2222.23
08-Dec-2222.36
07-Dec-2222.31
06-Dec-2222.4
05-Dec-2222.47
02-Dec-2222.47
01-Dec-2222.61
30-Nov-2222.54
29-Nov-2222.37
28-Nov-2222.31
25-Nov-2222.25
24-Nov-2222.21
23-Nov-2221.95
22-Nov-2221.93
21-Nov-2221.82
18-Nov-2221.79
17-Nov-2221.83
16-Nov-2221.91
15-Nov-2221.89
14-Nov-2221.79
11-Nov-2221.92
10-Nov-2221.53
09-Nov-2221.66
07-Nov-2221.71
04-Nov-2221.77
03-Nov-2221.79
02-Nov-2221.82
01-Nov-2221.98
31-Oct-2221.42
28-Oct-2221.15
27-Oct-2221.1
25-Oct-2221
24-Oct-2221.26
21-Oct-2221.07
20-Oct-2221.06
19-Oct-2221.02
18-Oct-2220.99
17-Oct-2220.86
14-Oct-2220.74
13-Oct-2220.53
12-Oct-2220.67
11-Oct-2220.51
10-Oct-2220.82
07-Oct-2220.9
06-Oct-2220.93
04-Oct-2220.86
03-Oct-2220.39
30-Sep-2220.64
29-Sep-2220.08
28-Sep-2220.13
27-Sep-2220.3
26-Sep-2220.31
23-Sep-2220.69
22-Sep-2221.05
21-Sep-2221.15
20-Sep-2221.27
19-Sep-2221.04
16-Sep-2220.93
15-Sep-2221.34
14-Sep-2221.49
13-Sep-2221.57
12-Sep-2221.41
09-Sep-2221.29
08-Sep-2221.25
07-Sep-2221.04
06-Sep-2221.08
05-Sep-2221.09
02-Sep-2220.94
01-Sep-2220.94
30-Aug-2221.2
29-Aug-2220.67
26-Aug-2220.96
25-Aug-2220.92
24-Aug-2221.02
23-Aug-2220.98
22-Aug-2220.88
19-Aug-2221.2
18-Aug-2221.44
17-Aug-2221.42
16-Aug-2221.34
12-Aug-2221.18
11-Aug-2221.29
10-Aug-2221.11
08-Aug-2221.02
05-Aug-2220.86
04-Aug-2220.85
03-Aug-2220.85
02-Aug-2220.86
01-Aug-2220.9
29-Jul-2220.73
28-Jul-2220.49
27-Jul-2220.19
26-Jul-2220.17
25-Jul-2220.44
22-Jul-2220.55
21-Jul-2220.43
20-Jul-2220.33
19-Jul-2220.18
18-Jul-2220.11
15-Jul-2219.82
14-Jul-2219.69
13-Jul-2219.72
12-Jul-2219.83
11-Jul-2220.03
08-Jul-2220.04
07-Jul-2219.93
06-Jul-2219.76
05-Jul-2219.54
04-Jul-2219.57
01-Jul-2219.46
30-Jun-2219.5
29-Jun-2219.55
28-Jun-2219.61
27-Jun-2219.59
24-Jun-2219.43
23-Jun-2219.25
22-Jun-2219.07
21-Jun-2219.35
20-Jun-2218.99
17-Jun-2218.92
16-Jun-2219.01
15-Jun-2219.42
14-Jun-2219.47
13-Jun-2219.52
10-Jun-2220.05
09-Jun-2220.39
08-Jun-2220.24
07-Jun-2220.31
06-Jun-2220.5
03-Jun-2220.52
02-Jun-2220.58
01-Jun-2220.45
31-May-2220.44
30-May-2220.65
27-May-2220.27
26-May-2219.88
25-May-2219.74
24-May-2219.87
23-May-2220.01
20-May-2220.05
19-May-2219.51
18-May-2220.09
17-May-2220.12
16-May-2219.72
13-May-2219.83
12-May-2219.87
11-May-2220.32
10-May-2220.42
09-May-2220.75
06-May-2220.89
05-May-2221.24
04-May-2221.31
02-May-2221.87
29-Apr-2222.01
28-Apr-2222.2
27-Apr-2221.96
26-Apr-2222.17
25-Apr-2222.03
22-Apr-2222.38
21-Apr-2222.67
20-Apr-2222.33
19-Apr-2222.1
18-Apr-2222.53
13-Apr-2222.92
12-Apr-2223.01
11-Apr-2223.2
08-Apr-2223.34
07-Apr-2223.15
06-Apr-2223.37
05-Apr-2223.57
04-Apr-2223.69
01-Apr-2223.19
31-Mar-2222.92
30-Mar-2222.5
29-Mar-2222.27
28-Mar-2222.14
25-Mar-2222.05
24-Mar-2222.14
23-Mar-2222.17
22-Mar-2222.26
21-Mar-2222.01
17-Mar-2222.23
16-Mar-2221.82
15-Mar-2221.42
14-Mar-2221.69
11-Mar-2221.38
10-Mar-2221.34
09-Mar-2221.01
08-Mar-2220.59
07-Mar-2220.39
04-Mar-2220.89
03-Mar-2221.21
02-Mar-2221.35
28-Feb-2221.59
25-Feb-2221.42
24-Feb-2220.89
23-Feb-2221.94
22-Feb-2221.97
21-Feb-2222.12
18-Feb-2222.21
17-Feb-2222.25
16-Feb-2222.27
15-Feb-2222.36
14-Feb-2221.85
11-Feb-2222.68
10-Feb-2222.98
09-Feb-2223.09
08-Feb-2222.83
07-Feb-2223.11
04-Feb-2223.56
03-Feb-2223.65
02-Feb-2223.95
01-Feb-2223.62
31-Jan-2223.42
28-Jan-2223.1
27-Jan-2223.09
25-Jan-2223.47
24-Jan-2223.63
21-Jan-2224.29
20-Jan-2224.47
19-Jan-2224.76
18-Jan-2225
17-Jan-2225.37
14-Jan-2225.3
13-Jan-2225.37
12-Jan-2225.3
11-Jan-2225.09
10-Jan-2225.01
07-Jan-2224.75
06-Jan-2224.66
05-Jan-2224.91
04-Jan-2224.74
03-Jan-2224.49
31-Dec-2124.11
30-Dec-2123.73
29-Dec-2123.74
28-Dec-2123.77
27-Dec-2123.57
24-Dec-2123.45
23-Dec-2123.55
22-Dec-2123.39
21-Dec-2123.13
20-Dec-2122.92
17-Dec-2123.43
16-Dec-2123.79
15-Dec-2123.75
14-Dec-2123.9
13-Dec-2123.96
10-Dec-2124.15
09-Dec-2124.16
08-Dec-2124.1
07-Dec-2123.69
06-Dec-2123.33
03-Dec-2123.73
02-Dec-2124.01
01-Dec-2123.68
30-Nov-2123.43
29-Nov-2123.53
26-Nov-2123.49
25-Nov-2124.19
24-Nov-2124.03
23-Nov-2124.15
22-Nov-2124.03
18-Nov-2124.51
17-Nov-2124.69
16-Nov-2124.83
15-Nov-2126
12-Nov-2125.98
11-Nov-2125.65
10-Nov-2126.03
09-Nov-2126.06
08-Nov-2126.25
04-Nov-2126.11
03-Nov-2125.98
02-Nov-2125.95
01-Nov-2126.07
29-Oct-2125.71
28-Oct-2126.39
27-Oct-2127.06
26-Oct-2127.16
25-Oct-2127.29
22-Oct-2127.48
21-Oct-2127.58
20-Oct-2127.72
19-Oct-2127.97
18-Oct-2128.17
14-Oct-2128.02
13-Oct-2127.75
12-Oct-2127.49
11-Oct-2127.48
08-Oct-2127.4
07-Oct-2127.24
06-Oct-2127.02
05-Oct-2127.29
04-Oct-2127.09
01-Oct-2126.84
30-Sep-2126.98
29-Sep-2127.11
28-Sep-2127.16
27-Sep-2127.33
24-Sep-2127.34
23-Sep-2127.29
22-Sep-2126.87
21-Sep-2126.89
20-Sep-2126.64
17-Sep-2126.93
16-Sep-2126.99
15-Sep-2126.84
14-Sep-2126.63
13-Sep-2126.59
09-Sep-2126.61
08-Sep-2126.59
07-Sep-2126.6
06-Sep-2126.63
03-Sep-2126.54
02-Sep-2126.41
01-Sep-2126.17
31-Aug-2126.25
30-Aug-2125.94
27-Aug-2125.6
26-Aug-2125.49
25-Aug-2125.49
24-Aug-2125.47
23-Aug-2125.28
20-Aug-2125.21
18-Aug-2125.39
17-Aug-2125.46
16-Aug-2125.62
13-Aug-2126.51
12-Aug-2126.25
11-Aug-2126.34
10-Aug-2126.35
09-Aug-2126.53
06-Aug-2126.51
05-Aug-2126.72
04-Aug-2127.39
03-Aug-2127.31
02-Aug-2127.21
30-Jul-2127.01
29-Jul-2127.08
28-Jul-2126.98
27-Jul-2127.45
26-Jul-2128.13
23-Jul-2128.28
22-Jul-2128.22
20-Jul-2127.89
19-Jul-2128.23
16-Jul-2128.53
15-Jul-2128.63
14-Jul-2128.5
13-Jul-2128.43
12-Jul-2128.21
09-Jul-2128.27
08-Jul-2128.34
07-Jul-2128.62
06-Jul-2128.5
05-Jul-2128.53
02-Jul-2128.33
01-Jul-2128.26
30-Jun-2128.33
29-Jun-2129
28-Jun-2129.12
25-Jun-2129.21
24-Jun-2129.08
23-Jun-2128.89
22-Jun-2129.05
21-Jun-2129.19
18-Jun-2129.08
17-Jun-2129.1
16-Jun-2129.24
15-Jun-2129.43
14-Jun-2129.32
11-Jun-2129.3
10-Jun-2129.18
09-Jun-2128.99
08-Jun-2129.19
07-Jun-2129.21
04-Jun-2129.06
03-Jun-2129.1
02-Jun-2128.88
01-Jun-2128.87
31-May-2129.22
28-May-2128.98
27-May-2129.48
26-May-2129.41
25-May-2129.25
24-May-2129.52
21-May-2129.48
20-May-2129.59
19-May-2129.98
18-May-2130.53
17-May-2130.2
14-May-2129.79
12-May-2129.83
11-May-2130.14
10-May-2130.43
07-May-2130.23
06-May-2130.82
05-May-2130.65
04-May-2130.47
03-May-2131.54
30-Apr-2132.21
29-Apr-2132.79
28-Apr-2132.72
27-Apr-2132.28
26-Apr-2132.39
23-Apr-2132.07
22-Apr-2132.22
20-Apr-2131.97
19-Apr-2132.12
16-Apr-2132.84
15-Apr-2132.78
13-Apr-2132.72
12-Apr-2132.34
09-Apr-2133.53
08-Apr-2133.61
07-Apr-2133.49
06-Apr-2133.18
05-Apr-2133.08
01-Apr-2133.6
31-Mar-2133.2
30-Mar-2140.43
26-Mar-2139.51
25-Mar-2139.02
24-Mar-2139.63
23-Mar-2140.35
22-Mar-2140.14
19-Mar-2140.16
18-Mar-2139.65
17-Mar-2140.1
16-Mar-2140.61
15-Mar-2140.66
12-Mar-2140.94
10-Mar-2141.33
09-Mar-2141.12
08-Mar-2140.74
05-Mar-2140.76
04-Mar-2141.15
03-Mar-2141.6
02-Mar-2140.71
01-Mar-2140.28
26-Feb-2139.65
25-Feb-2141.2
24-Feb-2140.88
23-Feb-2140.14
22-Feb-2140.05
19-Feb-2140.88
18-Feb-2141.26
17-Feb-2141.49
16-Feb-2141.78
15-Feb-2141.59
12-Feb-2141.58
11-Feb-2141.65
10-Feb-2141.81
09-Feb-2141.97
08-Feb-2142
05-Feb-2141.46
04-Feb-2140.81
03-Feb-2139.16
02-Feb-2138.79
01-Feb-2138.26
29-Jan-2136.57
28-Jan-2136.96
27-Jan-2137.52
25-Jan-2138.42
22-Jan-2138.86
21-Jan-2139.41
20-Jan-2139.55
19-Jan-2139.22
18-Jan-2138.92
15-Jan-2139.34
14-Jan-2140.03
13-Jan-2139.94
12-Jan-2139.94
11-Jan-2139.72
08-Jan-2139.45
07-Jan-2138.88
06-Jan-2138.9
05-Jan-2139.05
04-Jan-2138.87
01-Jan-2138.55
31-Dec-2038.45
30-Dec-2038.45
29-Dec-2038.31
28-Dec-2038.15
24-Dec-2037.81
23-Dec-2037.4
22-Dec-2037.03
21-Dec-2036.65
18-Dec-2037.84
17-Dec-2037.79
16-Dec-2037.63
15-Dec-2037.31
14-Dec-2037.28
11-Dec-2037.16
10-Dec-2037.06
09-Dec-2037.2
08-Dec-2036.83
07-Dec-2036.73
04-Dec-2036.46
03-Dec-2036.12
02-Dec-2036.06
01-Dec-2036.05
27-Nov-2035.66
26-Nov-2035.71
25-Nov-2035.36
24-Nov-2035.9
23-Nov-2035.55
20-Nov-2035.36
19-Nov-2035.12
18-Nov-2035.59
17-Nov-2034.93
14-Nov-2034.73
13-Nov-2034.57
12-Nov-2034.48
11-Nov-2034.5
10-Nov-2034.18
09-Nov-2033.62
06-Nov-2033.09
05-Nov-2032.84
04-Nov-2032.27
03-Nov-2031.82
02-Nov-2031.43
30-Oct-2031.9
29-Oct-2031.56
28-Oct-2033.94
27-Oct-2034.49
26-Oct-2033.95
23-Oct-2034.37
22-Oct-2034.27
21-Oct-2034.4
20-Oct-2034.28
19-Oct-2034.43
16-Oct-2034.13
15-Oct-2034.03
14-Oct-2034.87
13-Oct-2034.77
12-Oct-2034.76
09-Oct-2034.71
08-Oct-2034.4
07-Oct-2034.12
06-Oct-2033.9
05-Oct-2033.43
01-Oct-2033.18
30-Sep-2032.69
29-Sep-2032.62
28-Sep-2032.63
25-Sep-2032.12
24-Sep-2030.97
23-Sep-2031.91
22-Sep-2031.97
21-Sep-2032.25
18-Sep-2032.98
17-Sep-2033.01
16-Sep-2033.26
15-Sep-2033.03
14-Sep-2032.79
11-Sep-2032.86
10-Sep-2032.82
09-Sep-2032.33
08-Sep-2032.44
07-Sep-2032.55
04-Sep-2032.49
03-Sep-2033.04
02-Sep-2032.71
01-Sep-2032.53
31-Aug-2032.29
28-Aug-2032.92
27-Aug-2032.67
26-Aug-2032.64
25-Aug-2032.43
24-Aug-2032.41
21-Aug-2032.08
20-Aug-2031.91
19-Aug-2032.09
18-Aug-2032.03
17-Aug-2031.64
14-Aug-2031.09
13-Aug-2031.42
12-Aug-2031.33
11-Aug-2031.37
10-Aug-2031.23
07-Aug-2030.72
06-Aug-2030.68
05-Aug-2030.41
04-Aug-2030.39
03-Aug-2029.7
31-Jul-2030.2
30-Jul-2029.46
29-Jul-2029.59
28-Jul-2029.87
27-Jul-2029.18
24-Jul-2029.35
23-Jul-2029.2
22-Jul-2028.93
21-Jul-2029.01
20-Jul-2028.86
17-Jul-2028.55
16-Jul-2028.19
15-Jul-2027.88
14-Jul-2027.85
13-Jul-2028.36
10-Jul-2028.27
09-Jul-2028.26
08-Jul-2027.98
07-Jul-2028.22
06-Jul-2028.13
03-Jul-2027.78
02-Jul-2027.63
01-Jul-2026.97
30-Jun-2026.32
29-Jun-2026.49
26-Jun-2026.67
25-Jun-2025.59
24-Jun-2025.63
23-Jun-2026.05
22-Jun-2025.66
19-Jun-2025.49
18-Jun-2025.11
17-Jun-2024.59
16-Jun-2024.31
15-Jun-2023.69
12-Jun-2024.08
11-Jun-2023.9
10-Jun-2024.41
09-Jun-2024.25
08-Jun-2023.97
05-Jun-2023.91
04-Jun-2023.42
03-Jun-2023.5
02-Jun-2023.31
01-Jun-2022.96
29-May-2022.38
28-May-2022.17
27-May-2021.77
26-May-2021.1
22-May-2020.97
21-May-2021.14
20-May-2021.16
19-May-2020.39
18-May-2020.26
15-May-2020.98
14-May-2021
13-May-2021.51
12-May-2021.11
11-May-2021.21
08-May-2021.28
07-May-2021.18
06-May-2021.34
05-May-2021.19
04-May-2021.39
30-Apr-2022.35
29-Apr-2021.65
28-Apr-2021
27-Apr-2020.77
24-Apr-2020.48
23-Apr-2020.84
22-Apr-2020.56
21-Apr-2020.1
20-Apr-2020.75
17-Apr-2020.85
16-Apr-2020.25
15-Apr-2020.11
13-Apr-2020.27
09-Apr-2020.53
08-Apr-2019.72
07-Apr-2019.81
03-Apr-2018.22
01-Apr-2018.6
31-Mar-2019.38
30-Mar-2018.66
27-Mar-2019.52
26-Mar-2019.47
25-Mar-2018.74
24-Mar-2017.58
23-Mar-2017.15
20-Mar-2019.72
19-Mar-2018.63
18-Mar-2019.27
17-Mar-2020.41
16-Mar-2020.93
13-Mar-2022.66
12-Mar-2021.83
11-Mar-2023.8
09-Mar-2023.79
06-Mar-2025.01
05-Mar-2025.65
04-Mar-2025.61
03-Mar-2025.73
02-Mar-2025.34
28-Feb-2025.49
27-Feb-2026.48
26-Feb-2026.58
25-Feb-2026.85
24-Feb-2026.92
20-Feb-2027.5
19-Feb-2027.6
18-Feb-2027.29
17-Feb-2027.42
14-Feb-2027.45
13-Feb-2027.59
12-Feb-2027.65
11-Feb-2027.21
10-Feb-2026.89
07-Feb-2027.03
06-Feb-2027.16
05-Feb-2027.05
04-Feb-2026.57
03-Feb-2025.9
01-Feb-2025.75
31-Jan-2026.41
30-Jan-2026.57
29-Jan-2026.81
28-Jan-2026.65
27-Jan-2027.73
24-Jan-2028.1
23-Jan-2027.88
22-Jan-2027.73
21-Jan-2027.84
20-Jan-2028
17-Jan-2028.61
16-Jan-2028.62
15-Jan-2028.63
14-Jan-2028.67
13-Jan-2028.67
10-Jan-2028.51
09-Jan-2028.41
08-Jan-2027.97
07-Jan-2028.03
06-Jan-2027.89
03-Jan-2028.44
02-Jan-2028.56
01-Jan-2028.33
31-Dec-1928.3
30-Dec-1928.5
27-Dec-1928.48
26-Dec-1928.26
24-Dec-1928.47
23-Dec-1928.58
20-Dec-1928.6
19-Dec-1928.57
18-Dec-1928.48
17-Dec-1928.35
16-Dec-1928.09
13-Dec-1928.17
12-Dec-1927.9
11-Dec-1927.76
10-Dec-1927.63
09-Dec-1927.82
06-Dec-1927.78
05-Dec-1928.01
04-Dec-1928.07
03-Dec-1927.95
02-Dec-1928.08
29-Nov-1928.1
28-Nov-1928.32
27-Nov-1928.2
26-Nov-1928.05
25-Nov-1928.14
22-Nov-1927.77
21-Nov-1927.89
20-Nov-1927.23
19-Nov-1927.31
18-Nov-1927.29
15-Nov-1927.32
14-Nov-1927.38
13-Nov-1927.31
11-Nov-1927.52
08-Nov-1927.51
07-Nov-1927.75
06-Nov-1927.71
05-Nov-1927.59
04-Nov-1927.59
01-Nov-1927.47
31-Oct-1927.38
30-Oct-1927.3
29-Oct-1927.17
27-Oct-1926.8
25-Oct-1926.7
24-Oct-1926.7
23-Oct-1926.75
22-Oct-1926.71
18-Oct-1926.94
17-Oct-1926.76
16-Oct-1926.48
15-Oct-1926.4
14-Oct-1926.2
11-Oct-1926.11
10-Oct-1925.95
09-Oct-1926.13
07-Oct-1925.64
04-Oct-1925.75
03-Oct-1926.07
01-Oct-1926.17
30-Sep-1926.44
27-Sep-1926.52
26-Sep-1926.22
25-Sep-1925.92
24-Sep-1928.49
23-Sep-1928.52
20-Sep-1927.72
19-Sep-1926.32
18-Sep-1926.66
17-Sep-1926.6
16-Sep-1927.06
13-Sep-1927.23
12-Sep-1927
11-Sep-1927.13
09-Sep-1927.05
06-Sep-1926.91
05-Sep-1926.67
04-Sep-1926.61
03-Sep-1926.54
30-Aug-1927.27
29-Aug-1927.09
28-Aug-1927.33
27-Aug-1927.47
26-Aug-1927.36
23-Aug-1926.79
22-Aug-1926.57
21-Aug-1927.01
20-Aug-1927.26
19-Aug-1927.35
16-Aug-1927.33
14-Aug-1927.24
13-Aug-1927.03
09-Aug-1927.41
08-Aug-1927.2
07-Aug-1926.74
06-Aug-1926.97
05-Aug-1926.76
02-Aug-1927.09
01-Aug-1927.05
31-Jul-1927.42
30-Jul-1927.34
29-Jul-1927.6
26-Jul-1927.73
25-Jul-1927.57
24-Jul-1927.62
23-Jul-1927.77
22-Jul-1927.81
19-Jul-1927.92
18-Jul-1928.35
17-Jul-1928.58
16-Jul-1928.51
15-Jul-1928.33
12-Jul-1928.33
11-Jul-1928.4
10-Jul-1928.2
09-Jul-1928.41
08-Jul-1928.42
05-Jul-1929.04
04-Jul-1929.37
03-Jul-1929.3
02-Jul-1929.28
01-Jul-1929.17
28-Jun-1928.98
27-Jun-1929.07
26-Jun-1929.09
25-Jun-1929.17
24-Jun-1928.93
21-Jun-1928.99
20-Jun-1929.26
19-Jun-1928.91
18-Jun-1928.91
17-Jun-1928.87
14-Jun-1929.24
13-Jun-1929.46
12-Jun-1929.45
11-Jun-1929.59
10-Jun-1929.49
07-Jun-1929.36
06-Jun-1929.29
04-Jun-1929.73
03-Jun-1929.9
31-May-1929.49
30-May-1929.65
29-May-1929.44
28-May-1929.69
27-May-1929.68
24-May-1929.44
23-May-1929.02
22-May-1929.22
21-May-1929.18
20-May-1929.48
17-May-1928.44
16-May-1928.07
15-May-1927.82
14-May-1927.98
13-May-1927.8
10-May-1928.14
09-May-1928.24
08-May-1928.38
07-May-1928.73
06-May-1928.95
03-May-1929.24
02-May-1929.27
30-Apr-1929.33
26-Apr-1929.34
25-Apr-1929.06
24-Apr-1929.27
23-Apr-1928.94
22-Apr-1928.94
18-Apr-1929.33
16-Apr-1929.42
15-Apr-1929.18
12-Apr-1929.06
11-Apr-1928.94
10-Apr-1928.91
09-Apr-1929.13
08-Apr-1928.96
05-Apr-1929.12
04-Apr-1928.95
03-Apr-1929.06
02-Apr-1929.24
01-Apr-1929.13
29-Mar-1929.01
28-Mar-1928.36
27-Mar-1928.05
26-Mar-1928.15
25-Mar-1927.83
22-Mar-1928.08
20-Mar-1928.24
19-Mar-1928.27
18-Mar-1928.1
15-Mar-1928.01
14-Mar-1927.81
13-Mar-1927.8
12-Mar-1927.7
11-Mar-1927.38
08-Mar-1927.05
07-Mar-1927.11
06-Mar-1927.09
05-Mar-1926.93
01-Mar-1926.49
28-Feb-1926.32
27-Feb-1926.36
26-Feb-1926.43
25-Feb-1926.53
22-Feb-1926.32
21-Feb-1926.31
20-Feb-1926.5
19-Feb-1926.23
18-Feb-1926.32
15-Feb-1926.53
14-Feb-1926.58
13-Feb-1926.6
12-Feb-1926.84
11-Feb-1926.96
08-Feb-1927.1
07-Feb-1927.41
06-Feb-1927.39
05-Feb-1927.07
04-Feb-1927.02
01-Feb-1926.4
31-Jan-1926.26
30-Jan-1925.84
29-Jan-1925.84
28-Jan-1925.85
25-Jan-1926.14
24-Jan-1926.31
23-Jan-1926.32
22-Jan-1926.54
21-Jan-1926.29
18-Jan-1926.19
17-Jan-1926.21
16-Jan-1926.17
15-Jan-1926.16
14-Jan-1925.8
11-Jan-1926
10-Jan-1926.07
09-Jan-1926.15
08-Jan-1926.02
07-Jan-1925.95
04-Jan-1925.84
03-Jan-1925.71
02-Jan-1926
01-Jan-1926.28
31-Dec-1826.17
28-Dec-1826.16
27-Dec-1826.08
26-Dec-1825.96
24-Dec-1825.8
21-Dec-1826.02
20-Dec-1826.5
19-Dec-1826.53
18-Dec-1826.39
17-Dec-1826.34
14-Dec-1826.14
13-Dec-1826.11
12-Dec-1825.98
11-Dec-1825.52
10-Dec-1825.37
07-Dec-1825.87
06-Dec-1825.65
05-Dec-1826.09
04-Dec-1826.3
03-Dec-1826.33
30-Nov-1826.31
29-Nov-1826.27
28-Nov-1825.96
27-Nov-1825.85
26-Nov-1825.71
22-Nov-1825.43
21-Nov-1825.55
20-Nov-1825.62
19-Nov-1825.88
16-Nov-1825.69
15-Nov-1825.53
14-Nov-1825.43
13-Nov-1825.45
12-Nov-1825.21
09-Nov-1825.46
07-Nov-1825.49
06-Nov-1825.32
05-Nov-1825.33
02-Nov-1825.4
01-Nov-1824.98
31-Oct-1825
30-Oct-1824.55
29-Oct-1824.65
26-Oct-1824.12
25-Oct-1824.36
24-Oct-1824.6
23-Oct-1824.41
22-Oct-1824.65
19-Oct-1824.83
17-Oct-1825.19
16-Oct-1825.52
15-Oct-1825.42
12-Oct-1825.33
11-Oct-1824.75
10-Oct-1825.3
09-Oct-1824.91
08-Oct-1825.03
05-Oct-1824.95
04-Oct-1825.63
03-Oct-1826.26
01-Oct-1826.62
28-Sep-1826.44
27-Sep-1826.69
26-Sep-1826.87
25-Sep-1826.91
24-Sep-1826.66
21-Sep-1827.09
19-Sep-1827.31
18-Sep-1827.42
17-Sep-1827.66
14-Sep-1828
12-Sep-1827.64
11-Sep-1827.44
10-Sep-1827.81
07-Sep-1828.17
06-Sep-1828.05
05-Sep-1827.9
04-Sep-1828.01
03-Sep-1828.16
31-Aug-1828.4
30-Aug-1828.51
29-Aug-1828.55
28-Aug-1828.66
27-Aug-1828.72
24-Aug-1828.06
23-Aug-1828.32
21-Aug-1828.29
20-Aug-1828.25
17-Aug-1828.11
16-Aug-1827.9
14-Aug-1828.02
13-Aug-1827.8
10-Aug-1827.83
09-Aug-1828.11
08-Aug-1828.23
07-Aug-1828.26
06-Aug-1828.26
03-Aug-1828.23
02-Aug-1827.89
01-Aug-1828.14
31-Jul-1828.22
30-Jul-1828.12
27-Jul-1828.02
26-Jul-1827.75
25-Jul-1827.66
24-Jul-1827.66
23-Jul-1827.54
20-Jul-1827.36
19-Jul-1827.22
18-Jul-1827.28
17-Jul-1827.35
16-Jul-1827.17
13-Jul-1827.38
12-Jul-1827.39
11-Jul-1827.2
10-Jul-1827.05
09-Jul-1826.82
06-Jul-1826.62
05-Jul-1826.69
04-Jul-1826.02
03-Jul-1825.85
02-Jul-1825.76
29-Jun-1825.9
28-Jun-1825.57
27-Jun-1825.73
26-Jun-1826.02
25-Jun-1826.48
22-Jun-1826.63
21-Jun-1826.43
20-Jun-1826.52
19-Jun-1826.38
18-Jun-1826.6
15-Jun-1827.44
14-Jun-1827.42
13-Jun-1827.54
12-Jun-1827.6
11-Jun-1827.47
08-Jun-1827.27
07-Jun-1827.27
06-Jun-1827.06
05-Jun-1826.83
04-Jun-1826.92
01-Jun-1827.09
31-May-1827.19
30-May-1827.01
29-May-1827.06
28-May-1827.23
25-May-1826.24
24-May-1826.07
23-May-1825.86
22-May-1826.13
21-May-1826.08
18-May-1826.27
17-May-1826.52
16-May-1826.66
15-May-1826.81
14-May-1826.82
11-May-1826.82
10-May-1826.6
09-May-1826.66
08-May-1826.6
07-May-1826.6
04-May-1826.36
03-May-1826.51
02-May-1826.6
30-Apr-1826.66
27-Apr-1826.54
26-Apr-1826.36
25-Apr-1826.24
24-Apr-1826.35
23-Apr-1826.27
20-Apr-1826.22
19-Apr-1826.23
18-Apr-1826.13
17-Apr-1826.18
16-Apr-1826.13
13-Apr-1826.01
12-Apr-1825.96
11-Apr-1825.86
10-Apr-1825.82
09-Apr-1825.76
06-Apr-1825.65
05-Apr-1825.63
04-Apr-1825.14
03-Apr-1825.43
02-Apr-1825.35
28-Mar-1824.66
27-Mar-1824.83
26-Mar-1824.7
23-Mar-1824.38
22-Mar-1824.67
21-Mar-1824.76
20-Mar-1824.69
19-Mar-1824.61
16-Mar-1824.87
15-Mar-1825.28
14-Mar-1825.41
13-Mar-1825.45
12-Mar-1825.44
09-Mar-1824.97
08-Mar-1825
07-Mar-1824.79
06-Mar-1825.02
05-Mar-1825.4
01-Mar-1825.59
28-Feb-1825.68
27-Feb-1825.87
26-Feb-1825.95
23-Feb-1825.75
22-Feb-1825.49
21-Feb-1825.18
20-Feb-1825.09
19-Feb-1825.14
16-Feb-1825.32
15-Feb-1825.45
14-Feb-1825.37
12-Feb-1825.48
09-Feb-1825.27
08-Feb-1825.56
07-Feb-1825.32
06-Feb-1825.37
05-Feb-1825.78
02-Feb-1826.04
01-Feb-1827.48
31-Jan-1827.5
30-Jan-1827.51
29-Jan-1827.71
25-Jan-1827.61
24-Jan-1827.66
23-Jan-1827.81
22-Jan-1827.62
19-Jan-1827.44
18-Jan-1827.25
17-Jan-1827.18
16-Jan-1826.96
15-Jan-1827.06
12-Jan-1827.28
11-Jan-1827.23
10-Jan-1827.18
09-Jan-1827.19
08-Jan-1827.16
05-Jan-1826.99
04-Jan-1826.86
03-Jan-1826.7
02-Jan-1826.7
01-Jan-1826.68
29-Dec-1726.92
28-Dec-1726.82
27-Dec-1726.85
26-Dec-1726.96
22-Dec-1726.86
21-Dec-1726.74
20-Dec-1726.75
19-Dec-1726.79
18-Dec-1726.6
15-Dec-1726.46
14-Dec-1726.25
13-Dec-1726.1
12-Dec-1726.22
11-Dec-1726.43
08-Dec-1726.26
07-Dec-1726.01
06-Dec-1725.7
05-Dec-1725.89
04-Dec-1725.91
01-Dec-1725.9
30-Nov-1726.16
29-Nov-1726.51
28-Nov-1726.53
27-Nov-1726.61
24-Nov-1726.59
23-Nov-1726.48
22-Nov-1726.4
21-Nov-1726.2
20-Nov-1726.18
17-Nov-1726.14
16-Nov-1725.96
15-Nov-1725.72
14-Nov-1725.89
13-Nov-1725.99
10-Nov-1726.35
09-Nov-1726.31
08-Nov-1726.37
07-Nov-1726.48
06-Nov-1726.74
03-Nov-1726.87
02-Nov-1726.63
01-Nov-1726.49
31-Oct-1726.38
30-Oct-1726.77
27-Oct-1726.67
26-Oct-1726.73
25-Oct-1726.63
24-Oct-1726.42
23-Oct-1726.37
19-Oct-1726.28
18-Oct-1726.44
17-Oct-1726.52
16-Oct-1726.55
13-Oct-1726.41
12-Oct-1726.22
11-Oct-1725.94
10-Oct-1726.02
09-Oct-1725.95
06-Oct-1725.92
05-Oct-1725.69
04-Oct-1725.75
03-Oct-1725.61
29-Sep-1725.43
28-Sep-1725.44
27-Sep-1725.36
26-Sep-1725.71
25-Sep-1725.71
22-Sep-1725.95
21-Sep-1726.34
20-Sep-1726.39
19-Sep-1726.4
18-Sep-1726.42
15-Sep-1726.24
14-Sep-1726.25
13-Sep-1726.23
12-Sep-1726.26
11-Sep-1726.11
08-Sep-1725.9
07-Sep-1725.89
06-Sep-1725.88
05-Sep-1725.97
04-Sep-1725.83
01-Sep-1725.99
31-Aug-1725.62
30-Aug-1725.54
29-Aug-1725.31
28-Aug-1725.61
24-Aug-1725.47
23-Aug-1725.45
22-Aug-1725.25
21-Aug-1724.99
18-Aug-1725.1
17-Aug-1725.3
16-Aug-1725.28
14-Aug-1725.02
11-Aug-1724.8
10-Aug-1725.06
09-Aug-1725.31
08-Aug-1725.5
07-Aug-1725.67
04-Aug-1725.61
03-Aug-1725.5
02-Aug-1725.63
01-Aug-1725.75
31-Jul-1725.69
28-Jul-1725.56
27-Jul-1725.56
26-Jul-1725.57
25-Jul-1725.45
24-Jul-1725.45
21-Jul-1725.32
20-Jul-1725.22
19-Jul-1725.28
18-Jul-1725.1
17-Jul-1725.17
14-Jul-1725.12
13-Jul-1725.17
12-Jul-1724.98
11-Jul-1724.91
10-Jul-1724.87
07-Jul-1724.6
06-Jul-1724.62
05-Jul-1724.53
04-Jul-1724.47
03-Jul-1724.47
30-Jun-1724.23
29-Jun-1724.19
28-Jun-1724.15
27-Jun-1724.21
23-Jun-1724.37
22-Jun-1724.49
21-Jun-1724.31
20-Jun-1724.36
19-Jun-1724.37
16-Jun-1724
15-Jun-1724.19
14-Jun-1724.29
13-Jun-1724.27
12-Jun-1724.25
09-Jun-1724.38
08-Jun-1724.43
07-Jun-1724.48
06-Jun-1724.35
05-Jun-1724.45
02-Jun-1724.43
01-Jun-1724.34
31-May-1724.35
30-May-1724.36
29-May-1724.31
26-May-1724.32
25-May-1724.88
24-May-1724.73
23-May-1724.8
22-May-1724.94
19-May-1724.91
18-May-1724.91
17-May-1725.23
16-May-1724.16
15-May-1723.99
12-May-1723.88
11-May-1723.93
10-May-1723.89
09-May-1723.67
08-May-1723.66
05-May-1723.59
04-May-1723.77
03-May-1723.65
02-May-1723.66
28-Apr-1723.63
27-Apr-1723.73
26-Apr-1723.75
25-Apr-1723.64
24-Apr-1723.41
21-Apr-1723.12
20-Apr-1723.16
19-Apr-1723.08
18-Apr-1723.08
17-Apr-1723.17
13-Apr-1723.2
12-Apr-1723.33
11-Apr-1723.42
10-Apr-1723.28
07-Apr-1723.32
06-Apr-1723.48
05-Apr-1723.49
03-Apr-1723.42
31-Mar-1723.26
30-Mar-1723.82
29-Mar-1723.74
28-Mar-1723.63
27-Mar-1723.49
24-Mar-1723.65
23-Mar-1723.59
22-Mar-1723.45
21-Mar-1723.68
20-Mar-1723.7
17-Mar-1723.78
16-Mar-1723.77
15-Mar-1723.59
14-Mar-1723.59
10-Mar-1723.2
09-Mar-1723.18
08-Mar-1723.17
07-Mar-1723.23
06-Mar-1723.27
03-Mar-1723.1
02-Mar-1723.11
01-Mar-1723.3
28-Feb-1723.13
27-Feb-1723.21
23-Feb-1723.36
22-Feb-1723.32
21-Feb-1723.27
20-Feb-1723.19
17-Feb-1723.1
16-Feb-1723.08
15-Feb-1722.84
14-Feb-1723.05
13-Feb-1723.15
10-Feb-1723.34
09-Feb-1723.31
08-Feb-1723.28
07-Feb-1723.31
06-Feb-1723.43
03-Feb-1723.29
02-Feb-1723.38
01-Feb-1723.27
31-Jan-1722.86
30-Jan-1722.98
27-Jan-1723
25-Jan-1722.98
24-Jan-1722.64
23-Jan-1722.48
20-Jan-1722.37
19-Jan-1722.44
18-Jan-1722.39
17-Jan-1722.4
16-Jan-1722.5
13-Jan-1722.47
12-Jan-1722.5
11-Jan-1722.42
10-Jan-1722.39
09-Jan-1722.07
06-Jan-1722.09
05-Jan-1722.17
04-Jan-1721.94
03-Jan-1722.12
02-Jan-1722.08
30-Dec-1621.93
29-Dec-1621.89
28-Dec-1621.71
27-Dec-1621.7
26-Dec-1621.36
23-Dec-1621.39
22-Dec-1621.18
21-Dec-1621.16
20-Dec-1621.24
19-Dec-1621.3
16-Dec-1621.37
15-Dec-1621.41
14-Dec-1621.48
13-Dec-1621.59
12-Dec-1621.45
09-Dec-1621.87
08-Dec-1621.83
07-Dec-1621.28
06-Dec-1621.56
05-Dec-1621.34
02-Dec-1621.25
01-Dec-1621.53
30-Nov-1621.61
29-Nov-1621.43
28-Nov-1621.55
25-Nov-1621.52
24-Nov-1621.29
23-Nov-1621.47
22-Nov-1621.38
21-Nov-1621.19
18-Nov-1621.41
17-Nov-1621.49
16-Nov-1621.62
15-Nov-1621.37
11-Nov-1622.02
10-Nov-1622.7
09-Nov-1622.48
08-Nov-1622.57
07-Nov-1622.67
04-Nov-1622.73
03-Nov-1622.93
02-Nov-1623.01
01-Nov-1623.31
30-Oct-1623.31
28-Oct-1623.34
27-Oct-1623.28
26-Oct-1623.3
25-Oct-1623.23
24-Oct-1623.27
21-Oct-1623.23
20-Oct-1623.46
19-Oct-1623.35
18-Oct-1623.22
17-Oct-1623
14-Oct-1622.98
13-Oct-1623.16
10-Oct-1623.34
07-Oct-1623.49
06-Oct-1623.52
05-Oct-1623.43
04-Oct-1623.95
03-Oct-1623.8
30-Sep-1623.4
29-Sep-1623.51
28-Sep-1623.97
27-Sep-1623.9
26-Sep-1623.94
23-Sep-1624.24
22-Sep-1624.34
21-Sep-1624.11
20-Sep-1624.06
19-Sep-1624.15
16-Sep-1624.07
15-Sep-1623.97
14-Sep-1623.92
12-Sep-1623.89
09-Sep-1624.31
08-Sep-1624.54
07-Sep-1624.45
06-Sep-1624.52
02-Sep-1624.15
01-Sep-1624.06
31-Aug-1624.09
30-Aug-1623.97
29-Aug-1623.6
26-Aug-1623.5
25-Aug-1623.62
24-Aug-1623.78
23-Aug-1623.73
22-Aug-1623.59
19-Aug-1623.7
18-Aug-1623.71
17-Aug-1623.58
16-Aug-1623.63
12-Aug-1623.71
11-Aug-1623.49
10-Aug-1623.44
09-Aug-1623.73
08-Aug-1623.82
05-Aug-1623.74
04-Aug-1623.38
03-Aug-1623.36
02-Aug-1623.58
01-Aug-1623.61
29-Jul-1623.62
28-Jul-1623.69
27-Jul-1623.63
26-Jul-1623.56
25-Jul-1623.69
22-Jul-1623.43
21-Jul-1623.34
20-Jul-1623.49
19-Jul-1623.39
18-Jul-1623.34
15-Jul-1623.43
14-Jul-1623.49
13-Jul-1623.37
12-Jul-1623.37
11-Jul-1623.25
08-Jul-1622.85
07-Jul-1622.89
05-Jul-1622.88
04-Jul-1622.98
01-Jul-1622.86
30-Jun-1622.75
29-Jun-1622.52
28-Jun-1622.31
27-Jun-1622.22
24-Jun-1622.2
23-Jun-1622.7
22-Jun-1622.52
21-Jun-1622.56
20-Jun-1622.62
17-Jun-1622.43
16-Jun-1622.35
15-Jun-1622.53
14-Jun-1622.26
13-Jun-1622.26
10-Jun-1622.43
09-Jun-1622.52
08-Jun-1622.71
07-Jun-1622.69
06-Jun-1622.71
03-Jun-1622.77
02-Jun-1622.76
01-Jun-1622.65
31-May-1622.6
30-May-1622.69
27-May-1622.66
26-May-1622.39
25-May-1622.07
24-May-1621.16
23-May-1621.13
20-May-1621.19
19-May-1621.33
18-May-1621.57
17-May-1621.62
16-May-1621.54
13-May-1621.1
12-May-1621.33
11-May-1621.19
10-May-1621.3
09-May-1621.24
06-May-1620.91
05-May-1620.96
04-May-1620.88
03-May-1621.08
02-May-1621.25
29-Apr-1621.24
28-Apr-1621.3
27-Apr-1621.66
26-Apr-1621.6
25-Apr-1621.4
22-Apr-1621.55
21-Apr-1621.59
20-Apr-1621.59
18-Apr-1621.68
13-Apr-1621.56
12-Apr-1621.17
11-Apr-1621.07
08-Apr-1620.75
07-Apr-1620.73
06-Apr-1620.91
05-Apr-1620.88
04-Apr-1621.31
01-Apr-1621.19
31-Mar-1620.89
30-Mar-1620.88
29-Mar-1620.5
28-Mar-1620.55
23-Mar-1620.83
22-Mar-1620.82
21-Mar-1620.79
18-Mar-1620.52
17-Mar-1620.28
16-Mar-1620.24
15-Mar-1620.14
14-Mar-1620.35
11-Mar-1620.27
10-Mar-1620.2
09-Mar-1620.33
08-Mar-1620.2
04-Mar-1620.24
03-Mar-1620.22
02-Mar-1619.93
01-Mar-1619.53
29-Feb-1618.9
26-Feb-1619.01
25-Feb-1618.85
24-Feb-1618.98
23-Feb-1619.23
22-Feb-1619.56
19-Feb-1619.5
18-Feb-1619.44
17-Feb-1619.18
16-Feb-1619.01
15-Feb-1619.32
12-Feb-1618.67
11-Feb-1618.65
10-Feb-1619.27
09-Feb-1619.46
08-Feb-1619.69
05-Feb-1619.99
04-Feb-1619.76
03-Feb-1619.65
02-Feb-1619.9
01-Feb-1620.22
29-Jan-1620.22
28-Jan-1619.85
27-Jan-1620.05
25-Jan-1620.04
22-Jan-1620.01
21-Jan-1619.65
20-Jan-1619.74
19-Jan-1620.08
18-Jan-1619.86
15-Jan-1620.12
14-Jan-1620.38
13-Jan-1620.45
12-Jan-1620.31
11-Jan-1620.46
08-Jan-1620.56
07-Jan-1620.47
06-Jan-1620.93
05-Jan-1621.05
04-Jan-1621.07
01-Jan-1621.53
31-Dec-1521.49
30-Dec-1521.35
29-Dec-1521.44
28-Dec-1521.43
24-Dec-1521.26
23-Dec-1521.27
22-Dec-1521.06
21-Dec-1521.19
18-Dec-1520.99
17-Dec-1521.21
16-Dec-1520.96
15-Dec-1520.82
14-Dec-1520.69
11-Dec-1520.57
10-Dec-1520.77
09-Dec-1520.58
08-Dec-1520.82
07-Dec-1520.99
04-Dec-1521.04
03-Dec-1521.26
02-Dec-1521.44
01-Dec-1521.51
30-Nov-1521.45
27-Nov-1521.47
26-Nov-1521.31
24-Nov-1521.17
23-Nov-1521.22
20-Nov-1521.24
19-Nov-1521.2
18-Nov-1520.9
17-Nov-1521.19
16-Nov-1521.11
13-Nov-1520.97
11-Nov-1521.17
10-Nov-1521.05
09-Nov-1521.41
06-Nov-1521.57
05-Nov-1521.58
04-Nov-1521.87
03-Nov-1522.02
02-Nov-1521.98
30-Oct-1522.06
29-Oct-1522.19
28-Oct-1522.2
27-Oct-1522.39
26-Oct-1522.45
23-Oct-1522.55
21-Oct-1522.48
20-Oct-1522.51
19-Oct-1522.61
16-Oct-1522.51
15-Oct-1522.35
14-Oct-1522.16
13-Oct-1522.25
12-Oct-1522.73
09-Oct-1522.88
08-Oct-1522.71
07-Oct-1522.84
06-Oct-1522.78
05-Oct-1522.68
01-Oct-1522.21
30-Sep-1522.21
29-Sep-1521.91
28-Sep-1521.78
24-Sep-1521.81
23-Sep-1521.75
22-Sep-1521.65
21-Sep-1522.11
18-Sep-1522.12
16-Sep-1521.89
15-Sep-1521.7
14-Sep-1521.82
11-Sep-1521.59
10-Sep-1521.59
09-Sep-1521.67
08-Sep-1521.31
07-Sep-1520.95
04-Sep-1521.21
03-Sep-1521.68
02-Sep-1521.38
01-Sep-1521.57
31-Aug-1522.08
28-Aug-1522.17
27-Aug-1522.02
26-Aug-1521.59
25-Aug-1521.83
24-Aug-1521.63
21-Aug-1522.99
20-Aug-1523.19
19-Aug-1523.53
18-Aug-1523.45
17-Aug-1523.48
14-Aug-1523.69
13-Aug-1523.16
12-Aug-1523.1
11-Aug-1523.38
10-Aug-1523.54
07-Aug-1523.61
06-Aug-1523.67
05-Aug-1523.62
04-Aug-1523.48
03-Aug-1523.54
31-Jul-1523.53
30-Jul-1523.23
29-Jul-1523.08
28-Jul-1523.02
27-Jul-1523.21
24-Jul-1523.65
23-Jul-1523.84
22-Jul-1523.96
21-Jul-1523.68
20-Jul-1523.88
17-Jul-1523.87
16-Jul-1523.86
15-Jul-1523.63
14-Jul-1523.44
13-Jul-1523.45
10-Jul-1523.17
09-Jul-1523.08
08-Jul-1523.18
07-Jul-1523.59
06-Jul-1523.62
03-Jul-1523.52
02-Jul-1523.4
01-Jul-1523.43
30-Jun-1523.19
29-Jun-1523.05
26-Jun-1523.23
25-Jun-1523.27
24-Jun-1523.17
23-Jun-1523.23
22-Jun-1523.15
19-Jun-1522.79
18-Jun-1522.66
17-Jun-1522.43
16-Jun-1522.3
15-Jun-1522.21
12-Jun-1522.12
11-Jun-1522.08
10-Jun-1522.52
09-Jun-1522.23
08-Jun-1522.29
05-Jun-1522.49
04-Jun-1522.53
03-Jun-1522.41
02-Jun-1522.71
01-Jun-1523.25
29-May-1523.12
28-May-1522.61
27-May-1522.6
26-May-1522.55
25-May-1522.64
22-May-1522.94
21-May-1522.67
20-May-1522.69
19-May-1522.55
18-May-1522.57
15-May-1522.24
14-May-1522.14
13-May-1522.17
12-May-1521.92
11-May-1522.41
08-May-1521.92
07-May-1521.61
06-May-1521.71
05-May-1522.45
04-May-1522.47
30-Apr-1522.07
29-Apr-1522.29
28-Apr-1522.46
27-Apr-1522.26
24-Apr-1522.34
23-Apr-1522.5
22-Apr-1522.59
21-Apr-1522.44
20-Apr-1522.64
17-Apr-1523.06
16-Apr-1523.33
15-Apr-1523.43
13-Apr-1523.66
10-Apr-1523.51
09-Apr-1523.5
08-Apr-1523.33
07-Apr-1523.19
06-Apr-1523.18
01-Apr-1522.95
31-Mar-1522.7
30-Mar-1522.7
27-Mar-1522.3
26-Mar-1522.36
25-Mar-1522.87
24-Mar-1522.9
23-Mar-1522.92
20-Mar-1522.98
19-Mar-1523.15
18-Mar-1523.29
17-Mar-1523.39
16-Mar-1523.14
13-Mar-1523.18
12-Mar-1523.53
11-Mar-1523.32
10-Mar-1523.36
09-Mar-1523.48
05-Mar-1523.9
04-Mar-1523.86
03-Mar-1524.06
02-Mar-1523.95
28-Feb-1523.8
27-Feb-1523.65
26-Feb-1523.22
25-Feb-1523.44
24-Feb-1523.43
23-Feb-1523.41
20-Feb-1523.62
19-Feb-1523.76
18-Feb-1523.28
16-Feb-1523.22
13-Feb-1523.31
12-Feb-1523.07
11-Feb-1522.85
10-Feb-1522.69
09-Feb-1522.59
06-Feb-1522.44
05-Feb-1522.57
04-Feb-1522.53
03-Feb-1522.42
02-Feb-1522.51
30-Jan-1522.48
29-Jan-1522.84
28-Jan-1522.67
27-Jan-1522.67
23-Jan-1522.48
22-Jan-1522.25
21-Jan-1522.21
20-Jan-1522.16
19-Jan-1521.8
16-Jan-1521.75
15-Jan-1521.7
14-Jan-1521.14
13-Jan-1521.21
12-Jan-1521.27
09-Jan-1521.16
08-Jan-1521.04
07-Jan-1520.7
06-Jan-1520.76
05-Jan-1521.4
02-Jan-1521.45
01-Jan-1521.16
31-Dec-1421.16
30-Dec-1421.07
29-Dec-1421.07
26-Dec-1420.95
24-Dec-1420.88
23-Dec-1421.12
22-Dec-1421.27
19-Dec-1421.01
18-Dec-1420.85
17-Dec-1420.51
16-Dec-1420.61
15-Dec-1421
12-Dec-1421.01
11-Dec-1421.19
10-Dec-1421.35
09-Dec-1421.31
08-Dec-1421.56
05-Dec-1421.81
04-Dec-1421.87
03-Dec-1421.81
02-Dec-1421.77
01-Dec-1421.85
28-Nov-1421.94
27-Nov-1421.7
26-Nov-1421.65
25-Nov-1421.61
24-Nov-1421.78
21-Nov-1421.7
20-Nov-1421.51
19-Nov-1421.33
18-Nov-1421.47
17-Nov-1421.45
14-Nov-1421.35
13-Nov-1421.26
12-Nov-1421.33
11-Nov-1421.29
10-Nov-1421.24
07-Nov-1421.31
05-Nov-1421.54
03-Nov-1421.58
31-Oct-1421.58
30-Oct-1421.16
29-Oct-1420.92
28-Oct-1420.75
27-Oct-1420.64
23-Oct-1420.7
22-Oct-1420.65
21-Oct-1420.53
20-Oct-1420.47
17-Oct-1420.21
16-Oct-1420.13
14-Oct-1420.41
13-Oct-1420.47
10-Oct-1420.55
09-Oct-1420.81
08-Oct-1420.5
07-Oct-1420.53
01-Oct-1420.77
30-Sep-1420.82
29-Sep-1420.81
26-Sep-1420.83
25-Sep-1420.68
24-Sep-1420.92
23-Sep-1420.96
22-Sep-1421.3
19-Sep-1421.23
18-Sep-1421.58
17-Sep-1421.21
16-Sep-1421.09
15-Sep-1421.38
12-Sep-1421.55
11-Sep-1421.5
10-Sep-1421.52
09-Sep-1421.68
08-Sep-1421.73
05-Sep-1421.15
04-Sep-1421.17
03-Sep-1421.22
02-Sep-1421.14
01-Sep-1420.99
28-Aug-1420.8
27-Aug-1420.75
26-Aug-1420.67
25-Aug-1420.67
22-Aug-1420.69
21-Aug-1420.63
20-Aug-1420.58
19-Aug-1420.63
18-Aug-1420.57
14-Aug-1420.45
13-Aug-1420.31
12-Aug-1420.26
11-Aug-1420
08-Aug-1419.93
07-Aug-1420.14
06-Aug-1420.2
05-Aug-1420.43
04-Aug-1420.26
01-Aug-1420.05
31-Jul-1420.56
30-Jul-1420.78
28-Jul-1420.66
25-Jul-1420.79
24-Jul-1420.92
23-Jul-1420.82
22-Jul-1420.78
21-Jul-1420.58
18-Jul-1420.6
17-Jul-1420.62
16-Jul-1420.57
15-Jul-1420.31
14-Jul-1420.12
11-Jul-1420.12
10-Jul-1420.48
09-Jul-1420.54
08-Jul-1420.64
07-Jul-1421.08
04-Jul-1420.99
03-Jul-1420.93
02-Jul-1420.96
01-Jul-1420.71
30-Jun-1420.65
27-Jun-1420.37
26-Jun-1420.33
25-Jun-1420.53
24-Jun-1420.56
23-Jun-1420.33
20-Jun-1420.38
19-Jun-1420.52
18-Jun-1420.56
17-Jun-1420.76
16-Jun-1420.53
13-Jun-1420.55
12-Jun-1420.84
11-Jun-1420.78
10-Jun-1420.86
09-Jun-1420.85
06-Jun-1420.75
05-Jun-1420.6
04-Jun-1420.42
03-Jun-1420.46
02-Jun-1420.27
30-May-1419.82
29-May-1419.79
28-May-1420.22
27-May-1420.21
26-May-1420.32
23-May-1420.39
22-May-1420.14
21-May-1420.07
20-May-1420.21
19-May-1420.15
16-May-1419.93
15-May-1419.71
14-May-1419.67
13-May-1419.67
12-May-1419.47
09-May-1419.1
08-May-1418.52
07-May-1418.56
06-May-1418.74
05-May-1418.69
02-May-1418.72
30-Apr-1418.79
29-Apr-1418.88
28-Apr-1418.98
25-Apr-1419.04
23-Apr-1419.2
22-Apr-1419.13
21-Apr-1419.14
17-Apr-1419.04
16-Apr-1418.79
15-Apr-1418.95
11-Apr-1419.07
10-Apr-1419.12
09-Apr-1419.12
07-Apr-1418.84
04-Apr-1418.84
03-Apr-1418.95
02-Apr-1419
01-Apr-1418.91
31-Mar-1418.86
28-Mar-1418.84
27-Mar-1418.71
26-Mar-1418.59
25-Mar-1418.56
24-Mar-1418.54
22-Mar-1418.29
21-Mar-1418.29
20-Mar-1418.26
19-Mar-1418.38
18-Mar-1418.35
14-Mar-1418.31
13-Mar-1418.28
12-Mar-1418.35
11-Mar-1418.34
10-Mar-1418.41
07-Mar-1418.38
06-Mar-1418.02
05-Mar-1417.82
04-Mar-1417.73
03-Mar-1417.52
28-Feb-1417.67
26-Feb-1417.57
25-Feb-1417.46
24-Feb-1417.42
21-Feb-1417.33
20-Feb-1417.42
19-Feb-1417.59
18-Feb-1417.59
17-Feb-1417.28
14-Feb-1417.22
13-Feb-1417.09
12-Feb-1417.32
11-Feb-1417.26
10-Feb-1417.24
07-Feb-1417.25
06-Feb-1417.16
05-Feb-1417.41
04-Feb-1417.35
03-Feb-1417.34
31-Jan-1417.7
30-Jan-1417.65
29-Jan-1417.79
28-Jan-1417.82
27-Jan-1417.85
24-Jan-1418.25
23-Jan-1418.49
22-Jan-1418.45
21-Jan-1418.38
20-Jan-1418.35
17-Jan-1418.45
16-Jan-1418.63
15-Jan-1418.68
14-Jan-1418.44
13-Jan-1418.55
10-Jan-1418.24
09-Jan-1418.3
08-Jan-1418.32
07-Jan-1418.28
06-Jan-1418.37
03-Jan-1418.43
02-Jan-1418.46
01-Jan-1418.69
31-Dec-1318.7
30-Dec-1318.66
27-Dec-1318.75
26-Dec-1318.64
24-Dec-1318.61
23-Dec-1318.66
20-Dec-1318.63
19-Dec-1318.31
18-Dec-1318.46
17-Dec-1318.23
16-Dec-1318.27
13-Dec-1318.32
12-Dec-1318.52
11-Dec-1318.73
10-Dec-1318.8
09-Dec-1318.9
06-Dec-1318.58
05-Dec-1318.58
04-Dec-1318.34
03-Dec-1318.46
02-Dec-1318.51
29-Nov-1318.38
28-Nov-1318.13
27-Nov-1318.03
26-Nov-1317.94
25-Nov-1318.06
22-Nov-1317.71
21-Nov-1317.26
20-Nov-1317.61
19-Nov-1317.85
18-Nov-1317.76
14-Nov-1317.42
13-Nov-1317.23
12-Nov-1317.31
11-Nov-1317.48
08-Nov-1317.65
07-Nov-1317.78
06-Nov-1317.92
05-Nov-1318.06
03-Nov-1318.23
01-Nov-1318.2
31-Oct-1318.18
30-Oct-1318.04
29-Oct-1317.95
28-Oct-1317.61
25-Oct-1317.73
24-Oct-1317.79
23-Oct-1317.83
22-Oct-1318.01
21-Oct-1318.07
18-Oct-1318.02
17-Oct-1317.63
15-Oct-1317.85
14-Oct-1317.94
11-Oct-1317.88
10-Oct-1317.66
09-Oct-1317.62
08-Oct-1317.38
07-Oct-1317.32
04-Oct-1317.32
03-Oct-1317.33
01-Oct-1316.95
30-Sep-1316.82
27-Sep-1317.11
26-Sep-1317.1
25-Sep-1317.07
24-Sep-1317.13
23-Sep-1317.12
20-Sep-1317.47
19-Sep-1317.77
18-Sep-1317.15
17-Sep-1317
16-Sep-1316.98
13-Sep-1317
12-Sep-1317
11-Sep-1317.19
10-Sep-1317.14
06-Sep-1316.37
05-Sep-1316.12
04-Sep-1315.7
03-Sep-1315.4
02-Sep-1316
30-Aug-1315.77
29-Aug-1315.59
28-Aug-1315.23
27-Aug-1315.24
26-Aug-1315.8
23-Aug-1315.79
22-Aug-1315.6
21-Aug-1315.3
20-Aug-1315.58
19-Aug-1315.62
16-Aug-1316.35
14-Aug-1316.97
13-Aug-1316.84
12-Aug-1316.59
08-Aug-1316.5
07-Aug-1316.36
06-Aug-1316.51
05-Aug-1316.94
02-Aug-1316.88
01-Aug-1317.03
31-Jul-1317.05
30-Jul-1317.11
29-Jul-1317.31
26-Jul-1317.58
25-Jul-1317.68
24-Jul-1318.03
23-Jul-1318.32
22-Jul-1318.23
19-Jul-1318.3
18-Jul-1318.32
17-Jul-1318.18
16-Jul-1318.13
15-Jul-1318.36
12-Jul-1318.31
11-Jul-1318.09
10-Jul-1317.73
09-Jul-1317.85
08-Jul-1317.71
05-Jul-1317.87
04-Jul-1317.77
03-Jul-1317.57
02-Jul-1317.84
01-Jul-1317.96
28-Jun-1317.76
27-Jun-1317.28
26-Jun-1316.96
25-Jun-1317.03
24-Jun-1316.97
21-Jun-1317.2
20-Jun-1317.17
19-Jun-1317.68
18-Jun-1317.64
17-Jun-1317.75
14-Jun-1317.53
13-Jun-1317.2
12-Jun-1317.38
11-Jun-1317.47
10-Jun-1317.73
07-Jun-1317.76
06-Jun-1317.89
05-Jun-1317.77
04-Jun-1317.75
03-Jun-1317.81
31-May-1317.95
30-May-1318.37
29-May-1318.31
28-May-1318.25
27-May-1318.19
24-May-1317.88
23-May-1317.77
22-May-1318.15
21-May-1318.24
20-May-1318.37
17-May-1318.38
16-May-1318.33
15-May-1318.33
14-May-1317.88
13-May-1317.79
11-May-1318.26
10-May-1318.22
09-May-1318.11
08-May-1318.2
07-May-1318.19
06-May-1317.97
03-May-1317.89
02-May-1318.05
30-Apr-1317.85
29-Apr-1317.78
26-Apr-1317.73
25-Apr-1318
23-Apr-1317.76
22-Apr-1317.76
18-Apr-1317.6
17-Apr-1317.31
16-Apr-1317.45
15-Apr-1317.08
12-Apr-1316.96
11-Apr-1317.17
10-Apr-1317.06
09-Apr-1316.86
08-Apr-1317.01
05-Apr-1317.04
04-Apr-1317.11
03-Apr-1317.41
02-Apr-1317.64
01-Apr-1317.51
28-Mar-1317.57
26-Mar-1317.44
25-Mar-1317.41
22-Mar-1317.47
21-Mar-1317.49
20-Mar-1317.6
19-Mar-1317.76
18-Mar-1318.04
15-Mar-1318.15
14-Mar-1318.26
13-Mar-1318.09
12-Mar-1318.28
11-Mar-1318.37
08-Mar-1318.44
07-Mar-1318.19
06-Mar-1318.05
05-Mar-1317.94
04-Mar-1317.67
01-Mar-1317.74
28-Feb-1317.66
27-Feb-1317.98
26-Feb-1318
25-Feb-1318.29
22-Feb-1318.28
21-Feb-1318.32
20-Feb-1318.61
19-Feb-1318.52
18-Feb-1318.27
15-Feb-1318.21
14-Feb-1318.27
13-Feb-1318.33
12-Feb-1318.29
11-Feb-1318.17
08-Feb-1318.16
07-Feb-1318.27
06-Feb-1318.34
05-Feb-1318.33
04-Feb-1318.43
01-Feb-1318.42
31-Jan-1318.5
30-Jan-1318.66
29-Jan-1318.67
28-Jan-1318.75
25-Jan-1318.77
24-Jan-1318.6
23-Jan-1318.76
22-Jan-1318.75
21-Jan-1318.97
18-Jan-1319.01
17-Jan-1319.07
16-Jan-1318.95
15-Jan-1319.12
14-Jan-1319.05
11-Jan-1318.82
10-Jan-1318.88
09-Jan-1318.89
08-Jan-1318.98
07-Jan-1318.94
04-Jan-1319.03
03-Jan-1319.01
02-Jan-1318.96
01-Jan-1318.82
31-Dec-1218.68
28-Dec-1218.69
27-Dec-1218.57
26-Dec-1218.68
24-Dec-1218.52
21-Dec-1218.5
20-Dec-1218.71
19-Dec-1218.76
18-Dec-1218.65
17-Dec-1218.53
14-Dec-1218.6
13-Dec-1218.51
12-Dec-1218.62
11-Dec-1218.66
10-Dec-1218.69
07-Dec-1218.68
06-Dec-1218.75
05-Dec-1218.66
04-Dec-1218.62
03-Dec-1218.56
30-Nov-1218.59
29-Nov-1218.42
27-Nov-1218.11
26-Nov-1217.82
23-Nov-1217.78
22-Nov-1217.79
21-Nov-1217.74
20-Nov-1217.61
19-Nov-1217.61
16-Nov-1217.62
15-Nov-1217.78
13-Nov-1217.9
12-Nov-1217.95
09-Nov-1218.43
08-Nov-1218.61
07-Nov-1218.78
06-Nov-1218.66
05-Nov-1218.62
02-Nov-1218.6
01-Nov-1218.46
31-Oct-1218.4
30-Oct-1218.36
29-Oct-1218.58
26-Oct-1218.57
25-Oct-1218.81
23-Oct-1218.77
22-Oct-1218.88
19-Oct-1218.94
18-Oct-1219.07
17-Oct-1218.88
16-Oct-1218.86
15-Oct-1219.04
12-Oct-1219
11-Oct-1219.19
10-Oct-1219
09-Oct-1219.18
08-Oct-1219.08
05-Oct-1219.32
04-Oct-1219.45
03-Oct-1219.27
01-Oct-1219.22
28-Sep-1219.17
27-Sep-1218.98
26-Sep-1219.02
25-Sep-1219.06
24-Sep-1219.05
21-Sep-1219.12
20-Sep-1218.66
18-Sep-1218.81
17-Sep-1218.85
14-Sep-1218.74
13-Sep-1218.26
12-Sep-1218.24
11-Sep-1218.11
10-Sep-1217.99
08-Sep-1217.98
07-Sep-1217.92
06-Sep-1217.58
05-Sep-1217.53
04-Sep-1217.69
03-Sep-1217.63
31-Aug-1217.64
30-Aug-1217.83
29-Aug-1217.74
28-Aug-1217.9
27-Aug-1217.95
24-Aug-1218.07
23-Aug-1218.17
22-Aug-1218.16
21-Aug-1218.19
17-Aug-1217.97
16-Aug-1217.97
14-Aug-1217.88
13-Aug-1217.51
10-Aug-1217.34
09-Aug-1217.35
08-Aug-1217.43
07-Aug-1217.43
06-Aug-1217.25
03-Aug-1217.03
02-Aug-1217.07
01-Aug-1217.13
31-Jul-1217.09
30-Jul-1217
27-Jul-1216.68
26-Jul-1216.62
25-Jul-1216.8
24-Jul-1216.86
23-Jul-1216.9
20-Jul-1217.08
19-Jul-1217.18
18-Jul-1217.11
17-Jul-1217.04
16-Jul-1217.05
13-Jul-1217.2
12-Jul-1217.37
11-Jul-1217.61
10-Jul-1217.74
09-Jul-1217.5
06-Jul-1217.64
05-Jul-1217.67
04-Jul-1217.59
03-Jul-1217.54
02-Jul-1217.51
29-Jun-1217.51
28-Jun-1217.08
27-Jun-1217.06
26-Jun-1216.99
25-Jun-1216.96
22-Jun-1217.07
21-Jun-1217.13
20-Jun-1216.98
19-Jun-1216.93
18-Jun-1216.8
15-Jun-1217.05
14-Jun-1216.77
13-Jun-1216.99
12-Jun-1216.99
11-Jun-1216.79
08-Jun-1216.83
07-Jun-1216.96
06-Jun-1216.78
05-Jun-1216.33
04-Jun-1216.28
01-Jun-1216.36
31-May-1216.66
30-May-1216.75
29-May-1216.9
28-May-1216.9
25-May-1216.68
24-May-1216.69
23-May-1216.38
22-May-1216.46
21-May-1216.62
18-May-1216.85
17-May-1216.78
16-May-1216.74
15-May-1217.04
14-May-1216.95
11-May-1216.87
10-May-1217
09-May-1217.03
08-May-1217.15
07-May-1217.54
04-May-1217.45
03-May-1217.81
02-May-1217.99
30-Apr-1218.12
28-Apr-1217.99
27-Apr-1217.93
26-Apr-1218.22
25-Apr-1218.27
24-Apr-1218.34
23-Apr-1218.26
20-Apr-1218.58
19-Apr-1218.72
18-Apr-1218.67
17-Apr-1218.63
16-Apr-1218.41
13-Apr-1218.3
12-Apr-1218.65
11-Apr-1218.47
10-Apr-1218.53
09-Apr-1218.5
04-Apr-1218.81
03-Apr-1218.93
02-Apr-1218.79
30-Mar-1218.71
29-Mar-1218.3
28-Mar-1218.36
27-Mar-1218.53
26-Mar-1218.32
23-Mar-1218.65
22-Mar-1218.47
21-Mar-1218.96
20-Mar-1218.64
19-Mar-1218.58
16-Mar-1218.79
15-Mar-1219.01
14-Mar-1219.31
13-Mar-1219.18
12-Mar-1218.94
09-Mar-1218.9
07-Mar-1218.5
06-Mar-1218.51
05-Mar-1218.71
03-Mar-1218.99
02-Mar-1218.99
01-Mar-1218.92
29-Feb-1219.09
28-Feb-1219.05
27-Feb-1218.5
24-Feb-1219.02
23-Feb-1219.21
22-Feb-1219.29
21-Feb-1219.64
17-Feb-1219.49
16-Feb-1219.34
15-Feb-1219.35
14-Feb-1218.95
13-Feb-1218.94
10-Feb-1219
09-Feb-1219.3
08-Feb-1219.14
07-Feb-1219.02
06-Feb-1219.13
03-Feb-1218.97
02-Feb-1218.77
01-Feb-1218.66
31-Jan-1218.53
30-Jan-1218.13
27-Jan-1218.55
25-Jan-1218.38
24-Jan-1218.28
23-Jan-1218.14
20-Jan-1218.14
19-Jan-1218.03
18-Jan-1217.81
17-Jan-1217.85
16-Jan-1217.53
13-Jan-1217.5
12-Jan-1217.5
11-Jan-1217.61
10-Jan-1217.56
09-Jan-1217.18
07-Jan-1217.19
06-Jan-1217.22
05-Jan-1217.2
04-Jan-1217.2
03-Jan-1217.26
02-Jan-1216.79
30-Dec-1116.75
29-Dec-1116.83
28-Dec-1117.04
27-Dec-1117.2
26-Dec-1117.31
23-Dec-1117.07
22-Dec-1117.14
21-Dec-1117
20-Dec-1116.46
19-Dec-1116.71
16-Dec-1116.84
15-Dec-1117.19
14-Dec-1117.25
13-Dec-1117.38
12-Dec-1117.25
09-Dec-1117.62
08-Dec-1117.9
07-Dec-1118.33
05-Dec-1118.24
02-Dec-1118.28
01-Dec-1117.87
30-Nov-1117.49
29-Nov-1117.4
28-Nov-1117.56
25-Nov-1117.05
24-Nov-1117.22
23-Nov-1117.04
22-Nov-1117.42
21-Nov-1117.3
18-Nov-1117.76
17-Nov-1117.87
16-Nov-1118.21
15-Nov-1118.35
14-Nov-1118.59
11-Nov-1118.61
09-Nov-1118.78
08-Nov-1119.11
04-Nov-1119.21
03-Nov-1119.06
02-Nov-1119.04
01-Nov-1119.04
31-Oct-1118.9
28-Oct-1119.03
26-Oct-1118.43
25-Oct-1118.39
24-Oct-1118.1
21-Oct-1117.99
20-Oct-1118.14
19-Oct-1118.36
18-Oct-1118
17-Oct-1118.5
14-Oct-1118.55
13-Oct-1118.35
12-Oct-1118.43
11-Oct-1118.01
10-Oct-1118.03
07-Oct-1117.65
05-Oct-1117.16
04-Oct-1117.23
03-Oct-1117.51
30-Sep-1117.85
29-Sep-1118.11
28-Sep-1117.86
27-Sep-1117.95
26-Sep-1117.46
23-Sep-1117.58
22-Sep-1117.78
21-Sep-1118.54
20-Sep-1118.56
19-Sep-1118.17
16-Sep-1118.36
15-Sep-1118.33
14-Sep-1118.1
13-Sep-1117.84
12-Sep-1117.86
09-Sep-1118.26
08-Sep-1118.6
07-Sep-1118.5
06-Sep-1118.28
05-Sep-1118.11
02-Sep-1118.19
30-Aug-1118.05
29-Aug-1117.76
26-Aug-1117.14
25-Aug-1117.47
24-Aug-1117.65
23-Aug-1117.87
22-Aug-1117.68
19-Aug-1117.49
18-Aug-1117.85
17-Aug-1118.25
16-Aug-1118.11
12-Aug-1118.24
11-Aug-1118.47
10-Aug-1118.56
09-Aug-1118.24
08-Aug-1118.44
05-Aug-1118.76
04-Aug-1119.19
03-Aug-1119.42
02-Aug-1119.6
01-Aug-1119.81
29-Jul-1119.76
28-Jul-1119.86
27-Jul-1120.09
26-Jul-1120.22
25-Jul-1120.71
22-Jul-1120.57
21-Jul-1120.25
20-Jul-1120.34
19-Jul-1120.57
18-Jul-1120.4
15-Jul-1120.45
14-Jul-1120.55
13-Jul-1120.51
12-Jul-1120.29
11-Jul-1120.67
08-Jul-1120.87
07-Jul-1121.12
06-Jul-1120.74
05-Jul-1120.76
04-Jul-1120.83
01-Jul-1120.75
30-Jun-1120.82
29-Jun-1120.65
28-Jun-1120.44
27-Jun-1120.38
24-Jun-1120.17
23-Jun-1119.61
22-Jun-1119.46
21-Jun-1119.48
20-Jun-1119.42
17-Jun-1119.82
16-Jun-1119.93
15-Jun-1120.12
14-Jun-1120.31
13-Jun-1120.25
10-Jun-1120.26
09-Jun-1120.39
08-Jun-1120.41
07-Jun-1120.52
06-Jun-1120.43
03-Jun-1120.37
02-Jun-1120.49
01-Jun-1120.65
31-May-1120.53
30-May-1120.25
27-May-1120.26
26-May-1119.95
25-May-1119.72
24-May-1119.9
23-May-1119.93
20-May-1120.34
19-May-1120.2
18-May-1120.18
17-May-1120.16
16-May-1120.39
13-May-1120.6
12-May-1120.4
11-May-1120.71
10-May-1120.61
09-May-1120.66
06-May-1120.67
05-May-1120.32
04-May-1120.58
03-May-1120.68
02-May-1121.19
29-Apr-1121.36
28-Apr-1121.61
27-Apr-1121.79
26-Apr-1121.91
25-Apr-1121.94
21-Apr-1122.18
20-Apr-1122.06
19-Apr-1121.65
18-Apr-1121.66
15-Apr-1122.02
13-Apr-1122.43
11-Apr-1121.96
08-Apr-1122.18
07-Apr-1122.34
06-Apr-1122.36
05-Apr-1122.43
04-Apr-1122.43
01-Apr-1122.11
31-Mar-1122.14
30-Mar-1121.97
29-Mar-1121.77
28-Mar-1121.59
25-Mar-1121.46
24-Mar-1121.15
23-Mar-1120.99
22-Mar-1120.73
21-Mar-1120.54
18-Mar-1120.58
17-Mar-1120.86
16-Mar-1121.1
15-Mar-1120.87
14-Mar-1121.18
11-Mar-1120.85
10-Mar-1121.04
09-Mar-1121.18
08-Mar-1121.14
07-Mar-1120.92
04-Mar-1121.21
03-Mar-1121.2
01-Mar-1121.14
28-Feb-1120.42
25-Feb-1120.31
24-Feb-1120.15
23-Feb-1120.82
22-Feb-1120.9
21-Feb-1121.09
18-Feb-1120.86
17-Feb-1121.19
16-Feb-1120.95
15-Feb-1120.96
14-Feb-1120.86
11-Feb-1120.34
10-Feb-1120.01
09-Feb-1120.12
08-Feb-1120.35
07-Feb-1120.69
04-Feb-1120.67
03-Feb-1121.16
02-Feb-1120.8
01-Feb-1120.7
31-Jan-1121.06
28-Jan-1121.23
27-Jan-1121.64
25-Jan-1121.96
24-Jan-1122.26
21-Jan-1122.41
20-Jan-1122.59
19-Jan-1122.51
18-Jan-1122.66
17-Jan-1122.5
14-Jan-1122.5
13-Jan-1122.92
12-Jan-1123.41
11-Jan-1122.98
10-Jan-1123.01
07-Jan-1123.56
06-Jan-1124.14
05-Jan-1124.26
04-Jan-1124.53
03-Jan-1124.57
31-Dec-1024.48
30-Dec-1024.35
29-Dec-1024.19
28-Dec-1023.93
27-Dec-1023.94
24-Dec-1023.99
23-Dec-1023.86
22-Dec-1023.88
21-Dec-1023.95
20-Dec-1023.73
16-Dec-1023.74
15-Dec-1023.51
14-Dec-1023.72
13-Dec-1023.58
10-Dec-1023.35
09-Dec-1022.98
08-Dec-1023.53
07-Dec-1023.82
06-Dec-1023.88
03-Dec-1023.89
02-Dec-1023.96
01-Dec-1023.78
30-Nov-1023.39
29-Nov-1023.26
26-Nov-1022.96
25-Nov-1023.15
24-Nov-1023.41
23-Nov-1023.69
22-Nov-1023.98
19-Nov-1023.47
18-Nov-1023.9
16-Nov-1023.86
15-Nov-1024.39
12-Nov-1024.62
11-Nov-1025.11
10-Nov-1025.44
09-Nov-1025.55
08-Nov-1025.43
05-Nov-1025.59
04-Nov-1025.47
03-Nov-1025.3
02-Nov-1025.13
01-Nov-1025.12
29-Oct-1024.71
28-Oct-1024.59
27-Oct-1024.69
26-Oct-1024.98
25-Oct-1025.2
22-Oct-1025.03
21-Oct-1025.18
20-Oct-1024.69
19-Oct-1024.87
18-Oct-1025.07
15-Oct-1025.2
14-Oct-1025.68
13-Oct-1025.91
12-Oct-1025.32
11-Oct-1025.51
08-Oct-1025.37
07-Oct-1025.44
06-Oct-1025.72
05-Oct-1025.55
04-Oct-1025.61
01-Oct-1025.54
30-Sep-1025.46
29-Sep-1025.29
28-Sep-1025.45
27-Sep-1025.48
24-Sep-1025.41
23-Sep-1025.16
22-Sep-1025.29
21-Sep-1025.37
20-Sep-1025.25
17-Sep-1024.84
16-Sep-1024.61
15-Sep-1024.74
14-Sep-1024.47
13-Sep-1024.32
09-Sep-1023.73
08-Sep-1023.59
07-Sep-1023.58
06-Sep-1023.46
03-Sep-1023.05
02-Sep-1023.08
01-Sep-1023.02
31-Aug-1022.73
30-Aug-1022.78
27-Aug-1022.76
26-Aug-1023.05
25-Aug-1022.98
24-Aug-1023.13
23-Aug-1023.29
20-Aug-1023.24
19-Aug-1023.28
18-Aug-1023.02
17-Aug-1022.75
16-Aug-1022.76
13-Aug-1022.86
12-Aug-1022.71
11-Aug-1022.72
10-Aug-1022.89
09-Aug-1023
06-Aug-1022.95
05-Aug-1022.98
04-Aug-1023.07
03-Aug-1022.95
02-Aug-1022.91
30-Jul-1022.31
29-Jul-1022.49
28-Jul-1022.44
27-Jul-1022.58
26-Jul-1022.53
23-Jul-1022.78
22-Jul-1022.75
21-Jul-1022.66
20-Jul-1022.53
19-Jul-1022.61
16-Jul-1022.61
15-Jul-1022.54
14-Jul-1022.57
13-Jul-1022.63
12-Jul-1022.56
09-Jul-1022.42
08-Jul-1022.18
07-Jul-1021.95
06-Jul-1022.15
05-Jul-1021.93
02-Jul-1021.93
01-Jul-1021.99
30-Jun-1022.25
29-Jun-1022.01
28-Jun-1022.34
25-Jun-1022.07
24-Jun-1022.28
23-Jun-1022.29
22-Jun-1022.27
21-Jun-1022.42
18-Jun-1022.04
17-Jun-1022.09
16-Jun-1021.92
15-Jun-1021.87
14-Jun-1021.77
11-Jun-1021.44
10-Jun-1021.3
09-Jun-1020.97
08-Jun-1020.91
07-Jun-1021.11
04-Jun-1021.5
03-Jun-1021.4
02-Jun-1021.02
01-Jun-1020.81
31-May-1021.3
28-May-1021.22
27-May-1020.88
26-May-1020.52
25-May-1020.06
24-May-1020.63
21-May-1020.58
20-May-1020.65
19-May-1020.53
18-May-1021.14
17-May-1021.12
14-May-1021.26
13-May-1021.86
12-May-1021.77
11-May-1021.68
10-May-1021.92
07-May-1021.19
06-May-1021.5
05-May-1021.64
04-May-1021.74
03-May-1022.06
30-Apr-1022.29
29-Apr-1022.22
28-Apr-1022.05
27-Apr-1022.45
26-Apr-1023.11
23-Apr-1023.03
22-Apr-1022.88
21-Apr-1022.78
20-Apr-1022.71
19-Apr-1022.58
16-Apr-1022.78
15-Apr-1022.83
13-Apr-1023.04
12-Apr-1023.11
09-Apr-1023.21
08-Apr-1022.96
07-Apr-1022.88
06-Apr-1022.84
05-Apr-1022.85
01-Apr-1022.52
31-Mar-1022.33
30-Mar-1022.39
29-Mar-1022.56
26-Mar-1022.47
25-Mar-1022.38
23-Mar-1022.23
22-Mar-1022.15
19-Mar-1022.39
18-Mar-1022.32
17-Mar-1022.26
16-Mar-1022.12
15-Mar-1021.82
12-Mar-1021.86
11-Mar-1021.84
10-Mar-1021.77
09-Mar-1021.7
08-Mar-1021.8
05-Mar-1021.63
04-Mar-1021.59
03-Mar-1021.63
02-Mar-1021.33
26-Feb-1020.92
25-Feb-1020.79
24-Feb-1020.78
23-Feb-1020.83
22-Feb-1020.77
19-Feb-1020.72
18-Feb-1020.91
17-Feb-1021.02
16-Feb-1020.77
15-Feb-1020.54
11-Feb-1020.65
10-Feb-1020.35
09-Feb-1020.5
08-Feb-1020.36
06-Feb-1020.35
05-Feb-1020.18
04-Feb-1020.84
03-Feb-1021.21
02-Feb-1020.77
01-Feb-1021.07
29-Jan-1021
28-Jan-1021.09
27-Jan-1021.03
25-Jan-1021.7
22-Jan-1022.24
21-Jan-1022.5
20-Jan-1023.06
19-Jan-1023.35
18-Jan-1023.57
15-Jan-1023.46
14-Jan-1023.5
13-Jan-1023.38
12-Jan-1023.28
11-Jan-1023.45
08-Jan-1023.43
07-Jan-1023.51
06-Jan-1023.59
05-Jan-1023.57
04-Jan-1023.31
31-Dec-0923.17
30-Dec-0923.03
29-Dec-0923.11
24-Dec-0923.07
23-Dec-0922.91
22-Dec-0922.2
21-Dec-0922.05
18-Dec-0922.21
17-Dec-0922.45
16-Dec-0922.45
15-Dec-0922.41
14-Dec-0922.74
11-Dec-0922.79
10-Dec-0922.86
09-Dec-0922.76
08-Dec-0922.92
07-Dec-0922.52
04-Dec-0922.71
03-Dec-0922.81
02-Dec-0922.77
01-Dec-0922.77
30-Nov-0922.37
27-Nov-0921.97
26-Nov-0922.25
25-Nov-0922.71
24-Nov-0922.63
23-Nov-0922.69
20-Nov-0922.46
19-Nov-0922.18
18-Nov-0922.47
17-Nov-0922.5
16-Nov-0922.48
13-Nov-0922.22
12-Nov-0922.02
11-Nov-0922.24
10-Nov-0921.43
09-Nov-0921.5
06-Nov-0921.05
05-Nov-0920.68
04-Nov-0920.45
03-Nov-0919.81
30-Oct-0920.45
29-Oct-0921
28-Oct-0921.33
27-Oct-0921.42
26-Oct-0921.96
23-Oct-0922.19
22-Oct-0922.44
21-Oct-0922.71
20-Oct-0922.94
17-Oct-0923.08
16-Oct-0923.08
15-Oct-0922.93
14-Oct-0922.97
12-Oct-0922.8
09-Oct-0922.31
08-Oct-0922.58
07-Oct-0922.48
06-Oct-0922.67
05-Oct-0922.53
01-Oct-0922.89
30-Sep-0922.9
29-Sep-0922.55
25-Sep-0922.33
24-Sep-0922.46
23-Sep-0922.38
22-Sep-0922.61
18-Sep-0922.41
17-Sep-0922.36
16-Sep-0922.33
15-Sep-0922.03
14-Sep-0921.66
11-Sep-0921.7
10-Sep-0921.66
09-Sep-0921.63
08-Sep-0921.59
07-Sep-0921.49
04-Sep-0921.02
03-Sep-0920.63
02-Sep-0920.7
01-Sep-0920.78
31-Aug-0920.94
28-Aug-0921.26
27-Aug-0921.01
26-Aug-0920.97
25-Aug-0920.88
24-Aug-0920.82
21-Aug-0920.31
20-Aug-0919.98
19-Aug-0919.71
18-Aug-0920
17-Aug-0919.68
14-Aug-0920.54
13-Aug-0920.66
12-Aug-0919.99
11-Aug-0920.06
10-Aug-0919.9
07-Aug-0920.1
06-Aug-0920.56
05-Aug-0921.05
04-Aug-0920.99
03-Aug-0921.09
31-Jul-0920.68
30-Jul-0920.31
29-Jul-0920.08
28-Jul-0920.3
27-Jul-0920.59
24-Jul-0920.6
23-Jul-0920.27
22-Jul-0919.89
21-Jul-0920.29
20-Jul-0920.44
17-Jul-0919.87
16-Jul-0919.21
15-Jul-0919.58
14-Jul-0919.02
13-Jul-0918.42
10-Jul-0918.58
09-Jul-0918.99
08-Jul-0918.98
07-Jul-0919.55
06-Jul-0919.38
03-Jul-0920.58
02-Jul-0920.23
01-Jul-0920.2
30-Jun-0919.97
29-Jun-0920.25
26-Jun-0920.08
25-Jun-0919.07
24-Jun-0919.22
23-Jun-0919.01
22-Jun-0918.96
19-Jun-0919.31
18-Jun-0919.03
17-Jun-0919.5
16-Jun-0920.63
15-Jun-0920.47
12-Jun-0920.91
11-Jun-0921.16
10-Jun-0921.24
09-Jun-0920.77
08-Jun-0920.21
05-Jun-0920.93
04-Jun-0920.87
03-Jun-0920.62
02-Jun-0920.6
01-Jun-0920.62
29-May-0920.82
28-May-0920.32
27-May-0920
26-May-0919.29
25-May-0919.85
22-May-0919.87
21-May-0919.85
20-May-0920.18
19-May-0920.39
18-May-0920.41
15-May-0917.34
14-May-0916.97
13-May-0917.17
12-May-0917.38
11-May-0916.78
08-May-0917.21
07-May-0917.51
06-May-0917.23
05-May-0917.4
04-May-0917.37
29-Apr-0916.53
28-Apr-0916.02
27-Apr-0916.53
24-Apr-0916.43
23-Apr-0916.12
22-Apr-0915.69
21-Apr-0915.86
20-Apr-0915.94
17-Apr-0915.97
16-Apr-0915.9
15-Apr-0916.45
13-Apr-0916.01
09-Apr-0915.82
08-Apr-0915.82
06-Apr-0915.42
02-Apr-0915.2
01-Apr-0914.49
31-Mar-0914.29
30-Mar-0914.08
27-Mar-0914.7
26-Mar-0914.64
25-Mar-0914.17
24-Mar-0913.96
23-Mar-0913.96
20-Mar-0913.33
19-Mar-0913.33
18-Mar-0913.27
17-Mar-0913.09
16-Mar-0913.18
13-Mar-0912.91
12-Mar-0912.42
09-Mar-0912.21
06-Mar-0912.44
05-Mar-0912.23
04-Mar-0912.56
03-Mar-0912.45
02-Mar-0912.7
27-Feb-0913.12
26-Feb-0913.22
25-Feb-0913.11
24-Feb-0912.98
20-Feb-0912.99
19-Feb-0913.24
18-Feb-0913.18
17-Feb-0913.15
16-Feb-0913.52
13-Feb-0914
12-Feb-0913.73
11-Feb-0913.89
10-Feb-0913.93
09-Feb-0913.86
06-Feb-0913.49
05-Feb-0913.19
04-Feb-0913.29
03-Feb-0913.2
02-Feb-0913.12
30-Jan-0913.4
29-Jan-0913.17
28-Jan-0913.1
27-Jan-0912.67
23-Jan-0912.27
22-Jan-0911.96
21-Jan-0911.97
20-Jan-0912.36
19-Jan-0912.58
16-Jan-0912.51
15-Jan-0912.1
14-Jan-0912.56
13-Jan-0912.16
12-Jan-0912.32
09-Jan-0912.59
07-Jan-0912.8
06-Jan-0913.64
05-Jan-0913.68
02-Jan-0913.36
01-Jan-0913.3
31-Dec-0812.97
30-Dec-0813.06
29-Dec-0812.81
26-Dec-0812.52
24-Dec-0812.79
23-Dec-0813.01
22-Dec-0813.32
19-Dec-0813.49
18-Dec-0813.42
17-Dec-0812.95
16-Dec-0813.33
15-Dec-0813.07
12-Dec-0812.81
11-Dec-0812.8
10-Dec-0812.84
08-Dec-0812.2
05-Dec-0811.9
04-Dec-0812.22
03-Dec-0811.64
02-Dec-0811.65
01-Dec-0811.76
28-Nov-0812.08
26-Nov-0812.06
25-Nov-0811.63
24-Nov-0811.86
21-Nov-0811.8
20-Nov-0811.18
19-Nov-0811.54
18-Nov-0811.75
17-Nov-0812.26
14-Nov-0812.31
12-Nov-0812.48
11-Nov-0812.87
10-Nov-0813.78
07-Nov-0813.02
06-Nov-0812.66
05-Nov-0813.11
04-Nov-0813.76
03-Nov-0813.33
31-Oct-0812.57
29-Oct-0811.42
28-Oct-0811.36
27-Oct-0810.68
24-Oct-0810.99
23-Oct-0812.66
22-Oct-0813.18
21-Oct-0813.92
20-Oct-0813.47
17-Oct-0813.15
16-Oct-0814.01
15-Oct-0814.31
14-Oct-0815.09
13-Oct-0814.97
10-Oct-0814.07
08-Oct-0815.1
07-Oct-0815.5
06-Oct-0815.48
03-Oct-0816.41
01-Oct-0816.98
30-Sep-0816.85
29-Sep-0816.54
26-Sep-0817.12
25-Sep-0817.66
24-Sep-0817.88
23-Sep-0817.73
22-Sep-0818.15
19-Sep-0818.24
18-Sep-0817.35
17-Sep-0817.22
16-Sep-0817.51
15-Sep-0817.5
12-Sep-0818.14
11-Sep-0818.41
10-Sep-0818.88
09-Sep-0818.9
08-Sep-0818.94
05-Sep-0818.39
04-Sep-0818.8
02-Sep-0819.03
01-Sep-0818.38
29-Aug-0818.43
28-Aug-0817.81
27-Aug-0818.1
26-Aug-0818.3
25-Aug-0818.29
22-Aug-0818.25
21-Aug-0818.07
20-Aug-0818.63
19-Aug-0818.43
18-Aug-0818.53
14-Aug-0818.69
13-Aug-0819.1
12-Aug-0819.2
11-Aug-0819.49
08-Aug-0819.1
07-Aug-0819.08
06-Aug-0819.05
05-Aug-0818.99
04-Aug-0818.54
01-Aug-0818.56
31-Jul-0818.22
30-Jul-0818.08
29-Jul-0817.49
28-Jul-0818.2
25-Jul-0818.19
24-Jul-0818.79
23-Jul-0819.06
22-Jul-0818.06
21-Jul-0817.72
18-Jul-0817.49
17-Jul-0816.87
16-Jul-0816.33
15-Jul-0816.53
14-Jul-0817.3
11-Jul-0817.34
10-Jul-0817.85
09-Jul-0817.83
08-Jul-0817.11
07-Jul-0817.28
04-Jul-0817.22
03-Jul-0816.79
02-Jul-0817.5
01-Jul-0816.66
30-Jun-0817.28
27-Jun-0817.67
26-Jun-0818.45
25-Jun-0818.18
24-Jun-0817.91
23-Jun-0818.25
20-Jun-0818.59
19-Jun-0819.26
18-Jun-0819.6
17-Jun-0819.89
16-Jun-0819.46
13-Jun-0819.23
12-Jun-0819.32
11-Jun-0819.25
10-Jun-0818.94
09-Jun-0819.16
06-Jun-0819.7
05-Jun-0819.91
04-Jun-0819.52
03-Jun-0820.07
02-Jun-0820.17
30-May-0820.74
29-May-0820.59
28-May-0820.92
27-May-0820.67
26-May-0820.73
23-May-0821.03
22-May-0821.38
21-May-0821.77
20-May-0821.72
16-May-0821.94
15-May-0821.84
14-May-0821.44
13-May-0821.21
12-May-0821.45
09-May-0821.32
08-May-0821.75
07-May-0821.98
06-May-0822.02
05-May-0822.2
02-May-0822.42
30-Apr-0822.17
29-Apr-0822.31
28-Apr-0821.85
25-Apr-0821.96
24-Apr-0821.57
23-Apr-0821.69
22-Apr-0821.8
21-Apr-0821.92
17-Apr-0821.6
16-Apr-0821.29
15-Apr-0821.26
11-Apr-0820.82
10-Apr-0820.63
09-Apr-0820.69
08-Apr-0820.53
07-Apr-0820.75
04-Apr-0820.25
03-Apr-0820.8
02-Apr-0820.72
01-Apr-0820.66
31-Mar-0820.63
28-Mar-0821.54
27-Mar-0821.05
26-Mar-0821.05
25-Mar-0821.25
24-Mar-0820.09
19-Mar-0819.93
18-Mar-0819.75
17-Mar-0819.62
14-Mar-0820.68
13-Mar-0819.72
12-Mar-0820.78
11-Mar-0820.75
10-Mar-0820.47
07-Mar-0820.35
05-Mar-0820.98
04-Mar-0820.74
03-Mar-0821.12
29-Feb-0822.27
28-Feb-0822.53
27-Feb-0822.46
26-Feb-0822.47
25-Feb-0822.17
22-Feb-0821.79
21-Feb-0822.14
20-Feb-0821.98
19-Feb-0822.52
18-Feb-0822.51
15-Feb-0822.62
14-Feb-0822.19
13-Feb-0821.03
12-Feb-0820.64
11-Feb-0820.72
08-Feb-0821.85
07-Feb-0821.9
06-Feb-0822.71
05-Feb-0823.4
04-Feb-0823.31
01-Feb-0822.68
31-Jan-0821.97
30-Jan-0822.02
29-Jan-0822.55
28-Jan-0822.6
25-Jan-0822.88
24-Jan-0821.52
23-Jan-0822.26
22-Jan-0820.96
21-Jan-0822.33
18-Jan-0824.49
17-Jan-0825.47
16-Jan-0826.67
15-Jan-0827.3
14-Jan-0827.89
11-Jan-0827.86
10-Jan-0827.7
09-Jan-0828.22
08-Jan-0828.29
07-Jan-0828.25
04-Jan-0828.23
03-Jan-0827.8
02-Jan-0827.8
01-Jan-0827.64
31-Dec-0727.62
28-Dec-0727.35
27-Dec-0727.36
26-Dec-0727.29
24-Dec-0726.91
20-Dec-0725.92
19-Dec-0725.85
18-Dec-0725.81
17-Dec-0725.97
14-Dec-0727.19
13-Dec-0727.23
12-Dec-0727.69
11-Dec-0726.68
10-Dec-0726.08
07-Dec-0726.14
06-Dec-0726.05
05-Dec-0725.98
04-Dec-0725.63
03-Dec-0725.66
30-Nov-0725.21
29-Nov-0724.65
28-Nov-0724.57
27-Nov-0724.92
26-Nov-0725.07
23-Nov-0724.53
22-Nov-0724.17
21-Nov-0724.35
20-Nov-0725.32
19-Nov-0725.87
16-Nov-0725.86
15-Nov-0725.87
14-Nov-0725.98
13-Nov-0724.92
12-Nov-0724.57
09-Nov-0724.77
08-Nov-0724.92
07-Nov-0725.29
06-Nov-0725.31
05-Nov-0725.57
02-Nov-0725.94
01-Nov-0725.65
31-Oct-0725.74
30-Oct-0726.01
29-Oct-0726.35
26-Oct-0725.57
25-Oct-0725.01
24-Oct-0724.66
23-Oct-0724.53
22-Oct-0723.28
19-Oct-0723.46
18-Oct-0724.33
17-Oct-0725.2
16-Oct-0725.71
15-Oct-0725.77
12-Oct-0724.67
11-Oct-0725.13
10-Oct-0724.78
09-Oct-0724.26
08-Oct-0723.16
05-Oct-0723.62
04-Oct-0723.42
03-Oct-0723.43
01-Oct-0722.79
28-Sep-0722.58
27-Sep-0722.49
26-Sep-0722.21
25-Sep-0722.21
24-Sep-0722.18
21-Sep-0721.89
20-Sep-0721.49
19-Sep-0721.42
18-Sep-0720.57
17-Sep-0720.34
14-Sep-0720.45
13-Sep-0720.5
12-Sep-0720.35
11-Sep-0720.35
10-Sep-0720.4
07-Sep-0720.41
06-Sep-0720.45
05-Sep-0720.26
04-Sep-0720.27
03-Sep-0720.25
31-Aug-0720.2
30-Aug-0719.96
29-Aug-0719.72
28-Aug-0719.55
27-Aug-0719.47
24-Aug-0718.96
23-Aug-0718.62
22-Aug-0718.79
21-Aug-0718.43
20-Aug-0719.04
17-Aug-0718.58
16-Aug-0718.9
14-Aug-0719.77
13-Aug-0719.81
10-Aug-0719.63
09-Aug-0719.94
08-Aug-0720.2
07-Aug-0719.72
06-Aug-0719.65
03-Aug-0719.93
02-Aug-0719.72
01-Aug-0719.65
31-Jul-0720.49
30-Jul-0720.34
27-Jul-0720.87
26-Jul-0721.71
25-Jul-0721.71
24-Jul-0722.01
23-Jul-0722
20-Jul-0721.76
19-Jul-0721.86
18-Jul-0721.64
17-Jul-0721.65
16-Jul-0721.78
13-Jul-0721.63
12-Jul-0721.35
11-Jul-0721.06
10-Jul-0721.2
09-Jul-0721.27
06-Jul-0721.11
05-Jul-0720.81
04-Jul-0720.84
03-Jul-0720.83
02-Jul-0720.62
29-Jun-0720.6
28-Jun-0720.42
27-Jun-0720.34
26-Jun-0720.44
25-Jun-0720.32
22-Jun-0720.2
21-Jun-0720.28
20-Jun-0720.19
19-Jun-0720.02
18-Jun-0719.7
15-Jun-0719.82
14-Jun-0719.81
13-Jun-0719.54
12-Jun-0719.74
11-Jun-0719.69
08-Jun-0719.69
07-Jun-0719.85
06-Jun-0719.94
05-Jun-0720.35
04-Jun-0720.27
01-Jun-0720.41
31-May-0720.41
30-May-0720.17
29-May-0720.11
28-May-0720.02
25-May-0719.98
24-May-0719.59
23-May-0719.78
22-May-0719.91
21-May-0719.83
18-May-0719.78
17-May-0719.93
16-May-0719.7
15-May-0719.46
14-May-0719.54
11-May-0719.35
10-May-0719.31
09-May-0719.36
08-May-0719.39
07-May-0719.56
04-May-0719.59
03-May-0719.76
30-Apr-0719.48
27-Apr-0719.58
26-Apr-0720.25
25-Apr-0720.24
24-Apr-0720.13
23-Apr-0719.88
20-Apr-0719.88
19-Apr-0719.57
18-Apr-0719.66
17-Apr-0719.55
16-Apr-0719.75
13-Apr-0719.28
12-Apr-0718.93
11-Apr-0719.09
10-Apr-0719.02
09-Apr-0719
05-Apr-0718.54
04-Apr-0718.43
03-Apr-0717.77
02-Apr-0717.49
30-Mar-0718.4
29-Mar-0718.29
28-Mar-0718.1
26-Mar-0718.38
23-Mar-0718.58
22-Mar-0718.65
21-Mar-0718.11
20-Mar-0717.79
19-Mar-0717.7
16-Mar-0717.36
15-Mar-0717.53
14-Mar-0717.51
13-Mar-0718.14
12-Mar-0717.96
09-Mar-0717.88
08-Mar-0718.09
07-Mar-0717.44
06-Mar-0717.58
05-Mar-0717.2
02-Mar-0717.92
01-Mar-0718.33
28-Feb-0718.01
27-Feb-0718.72
26-Feb-0718.95
23-Feb-0718.94
22-Feb-0719.42
21-Feb-0719.69
20-Feb-0719.74
19-Feb-0720.02
15-Feb-0719.94
14-Feb-0719.47
13-Feb-0719.45
12-Feb-0719.52
09-Feb-0720.14
08-Feb-0720.31
07-Feb-0720.32
06-Feb-0720.18
05-Feb-0720.27
02-Feb-0720.12
01-Feb-0719.95
31-Jan-0719.85
29-Jan-0720.88
25-Jan-0721.35
24-Jan-0721.07
23-Jan-0720.96
22-Jan-0721.42
19-Jan-0721.43
18-Jan-0721.74
17-Jan-0721.59
16-Jan-0721.67
15-Jan-0721.77
12-Jan-0721.63
11-Jan-0721.04
10-Jan-0720.64
09-Jan-0720.97
08-Jan-0721.08
05-Jan-0721.35
04-Jan-0721.38
03-Jan-0721.57
02-Jan-0721.48
29-Dec-0621.26
28-Dec-0621.28
27-Dec-0621.3
26-Dec-0621.12
22-Dec-0620.74
21-Dec-0620.54
20-Dec-0620.45
19-Dec-0620.53
18-Dec-0621.05
15-Dec-0620.83
14-Dec-0620.59
13-Dec-0620.17
12-Dec-0619.91
11-Dec-0620.62
08-Dec-0621.23
07-Dec-0621.54
06-Dec-0621.51
05-Dec-0621.51
04-Dec-0621.43
01-Dec-0621.41
30-Nov-0621.18
29-Nov-0621.03
28-Nov-0621
27-Nov-0621.25
24-Nov-0621.17
23-Nov-0621.14
22-Nov-0621.2
21-Nov-0621
20-Nov-0620.67
17-Nov-0620.65
16-Nov-0620.78
15-Nov-0620.78
14-Nov-0620.7
13-Nov-0620.66
10-Nov-0620.53
09-Nov-0620.32
08-Nov-0620.22
07-Nov-0620.34
06-Nov-0620.39
03-Nov-0620.37
02-Nov-0620.29
01-Nov-0620.16
31-Oct-0620.37
30-Oct-0620.48
27-Oct-0621.04
26-Oct-0620.79
23-Oct-0620.79
21-Oct-0620.94
20-Oct-0620.91
19-Oct-0621.06
18-Oct-0621.33
17-Oct-0621.47
16-Oct-0621.64
13-Oct-0621.36
12-Oct-0621.04
11-Oct-0620.68
10-Oct-0620.83
09-Oct-0620.82
06-Oct-0620.82
05-Oct-0620.79
04-Oct-0620.5
03-Oct-0620.82
29-Sep-0620.92
28-Sep-0620.83
27-Sep-0620.87
26-Sep-0620.83
25-Sep-0620.21
22-Sep-0620.33
21-Sep-0620.38
20-Sep-0620.09
19-Sep-0619.83
18-Sep-0620.03
15-Sep-0619.95
14-Sep-0619.91
13-Sep-0619.81
12-Sep-0619.42
11-Sep-0619.29
08-Sep-0619.89
07-Sep-0619.79
06-Sep-0619.92
05-Sep-0619.9
04-Sep-0619.92
01-Sep-0619.68
31-Aug-0619.15
30-Aug-0619.25
29-Aug-0619.22
28-Aug-0619.08
25-Aug-0619
24-Aug-0618.91
23-Aug-0618.71
22-Aug-0618.88
21-Aug-0618.88
18-Aug-0618.84
17-Aug-0618.83
16-Aug-0618.84
14-Aug-0618.6
11-Aug-0618.38
10-Aug-0618.3
09-Aug-0618.27
08-Aug-0618.03
07-Aug-0617.69
04-Aug-0617.83
03-Aug-0617.9
02-Aug-0617.86
01-Aug-0617.67
31-Jul-0617.64
28-Jul-0617.57
27-Jul-0617.83
26-Jul-0617.58
25-Jul-0617.44
24-Jul-0617.13
21-Jul-0616.93
20-Jul-0617.43
19-Jul-0617
18-Jul-0617.52
17-Jul-0617.63
14-Jul-0618.33
13-Jul-0618.61
12-Jul-0618.76
11-Jul-0618.36
10-Jul-0618.52
07-Jul-0618.13
06-Jul-0618.6
05-Jul-0618.84
04-Jul-0618.5
03-Jul-0618.57
30-Jun-0618.44
29-Jun-0617.67
28-Jun-0617.57
27-Jun-0617.36
26-Jun-0616.73
25-Jun-0617.34
23-Jun-0617.3
22-Jun-0617.03
21-Jun-0616.62
20-Jun-0616.27
19-Jun-0616.58
16-Jun-0616.43
15-Jun-0615.91
14-Jun-0614.92
13-Jun-0615.09
12-Jun-0615.73
09-Jun-0616.24
08-Jun-0615.44
07-Jun-0616.21
06-Jun-0616.64
05-Jun-0617.09
02-Jun-0617.51
01-Jun-0616.78
31-May-0617.46
30-May-0618.11
29-May-0618.27
26-May-0618.28
25-May-0618.39
24-May-0617.71
23-May-0618.19
22-May-0617.52
19-May-0618.51
18-May-0619.26
17-May-0620.62
16-May-0619.97
15-May-0619.86
12-May-0620.69
11-May-0620.98
10-May-0621.28
09-May-0621.09
08-May-0620.93
05-May-0620.77
04-May-0620.7
03-May-0620.62
02-May-0620.46
29-Apr-0620.31
28-Apr-0620.08
27-Apr-0620.58
26-Apr-0620.93
25-Apr-0620.37
24-Apr-0620.85
21-Apr-0621.01
20-Apr-0621.01
19-Apr-0620.79
18-Apr-0620.76
17-Apr-0620.34
13-Apr-0619.91
12-Apr-0620.13
10-Apr-0620.71
07-Apr-0620.57
05-Apr-0620.9
04-Apr-0620.74
03-Apr-0620.68
31-Mar-0620.26
30-Mar-0620.35
29-Mar-0619.97
28-Mar-0619.79
27-Mar-0619.77
24-Mar-0619.52
23-Mar-0619.33
22-Mar-0619.28
21-Mar-0619.42
20-Mar-0619.44
17-Mar-0619.25
16-Mar-0619.18
14-Mar-0619
13-Mar-0619.04
10-Mar-0618.93
09-Mar-0618.6
08-Mar-0618.53
07-Mar-0618.92
06-Mar-0618.96
03-Mar-0618.71
02-Mar-0618.73
01-Mar-0618.56
28-Feb-0618.27
27-Feb-0618.22
24-Feb-0618.12
23-Feb-0618.19
22-Feb-0618.13
21-Feb-0618.03
20-Feb-0617.86
17-Feb-0617.71
16-Feb-0617.95
15-Feb-0617.96
14-Feb-0617.93
13-Feb-0618.11
10-Feb-0618.03
08-Feb-0617.95
07-Feb-0618.02
06-Feb-0617.9
03-Feb-0617.54
02-Feb-0617.7
01-Feb-0617.73
31-Jan-0617.9
30-Jan-0617.91
27-Jan-0617.42
25-Jan-0617.02
24-Jan-0616.86
23-Jan-0616.83
20-Jan-0616.91
19-Jan-0616.87
18-Jan-0616.53
17-Jan-0617.12
16-Jan-0617.14
13-Jan-0617.25
12-Jan-0617.28
10-Jan-0617.37
09-Jan-0617.62
06-Jan-0617.64
05-Jan-0617.55
04-Jan-0617.58
03-Jan-0617.45
02-Jan-0617.16
30-Dec-0517.16
29-Dec-0517.07
28-Dec-0516.91
27-Dec-0516.98
26-Dec-0516.64
23-Dec-0516.97
22-Dec-0517.15
21-Dec-0517.08
20-Dec-0517.1
19-Dec-0517.2
16-Dec-0516.9
15-Dec-0516.71
14-Dec-0516.87
13-Dec-0516.91
12-Dec-0516.7
09-Dec-0516.58
08-Dec-0516.28
07-Dec-0516.2
06-Dec-0516.01
05-Dec-0516
02-Dec-0516.22
01-Dec-0516.23
30-Nov-0515.95
29-Nov-0516.22
28-Nov-0516.31
26-Nov-0516.13
25-Nov-0516.02
24-Nov-0515.84
23-Nov-0515.68
22-Nov-0515.47
21-Nov-0515.65
18-Nov-0515.73
17-Nov-0515.63
16-Nov-0515.5
14-Nov-0515.36
11-Nov-0515.29
10-Nov-0515.01
09-Nov-0514.94
08-Nov-0514.96
07-Nov-0514.77
02-Nov-0514.52
01-Nov-0514.32
31-Oct-0514.23
28-Oct-0513.74
27-Oct-0514.01
26-Oct-0514.58
25-Oct-0514.81
24-Oct-0514.72
21-Oct-0515.02
20-Oct-0514.69
19-Oct-0514.81
18-Oct-0515.17
17-Oct-0515.27
14-Oct-0515.3
13-Oct-0515.67
11-Oct-0516
10-Oct-0515.94
07-Oct-0515.99
06-Oct-0516.02
05-Oct-0516.42
04-Oct-0516.54
03-Oct-0516.33
30-Sep-0516.15
29-Sep-0516.21
28-Sep-0516.13
27-Sep-0515.99
26-Sep-0515.88
23-Sep-0515.37
22-Sep-0515.36
21-Sep-0515.93
20-Sep-0515.99
19-Sep-0515.92
16-Sep-0515.83
15-Sep-0515.66
14-Sep-0515.46
13-Sep-0515.51
12-Sep-0515.41
09-Sep-0515.23
08-Sep-0515.22
06-Sep-0515.06
05-Sep-0515.02
02-Sep-0514.98
01-Sep-0514.92
31-Aug-0514.78
30-Aug-0514.67
29-Aug-0514.48
26-Aug-0514.6
25-Aug-0514.58
24-Aug-0514.39
23-Aug-0514.41
22-Aug-0514.67
19-Aug-0514.77
18-Aug-0514.8
17-Aug-0514.89
16-Aug-0514.68
12-Aug-0514.63
11-Aug-0514.75
10-Aug-0514.62
09-Aug-0514.36
08-Aug-0514.4
05-Aug-0514.63
04-Aug-0514.67
03-Aug-0514.6
02-Aug-0514.58
01-Aug-0514.36
29-Jul-0514.1
27-Jul-0514.69
26-Jul-0514.58
25-Jul-0514.62
22-Jul-0514.47
21-Jul-0514.27
20-Jul-0514.36
19-Jul-0514.33
18-Jul-0514.31
15-Jul-0514.21
14-Jul-0514.04
13-Jul-0514.17
12-Jul-0514.29
11-Jul-0514.3
08-Jul-0514.16
07-Jul-0514.05
06-Jul-0514.36
05-Jul-0514.25
04-Jul-0514.38
01-Jul-0514.26
30-Jun-0514.31
29-Jun-0514.13
28-Jun-0513.99
27-Jun-0514.18
24-Jun-0514.14
23-Jun-0514.08
22-Jun-0514.1
21-Jun-0513.99
20-Jun-0513.82
17-Jun-0514.04
16-Jun-0514.04
15-Jun-0514.07
14-Jun-0513.96
13-Jun-0513.9
10-Jun-0513.89
09-Jun-0513.97
08-Jun-0514.09
07-Jun-0514
06-Jun-0513.96
04-Jun-0513.96
03-Jun-0513.97
02-Jun-0513.77
01-Jun-0513.93
31-May-0513.94
30-May-0513.86
27-May-0513.97
26-May-0513.95
25-May-0513.75
24-May-0513.98
23-May-0513.88
20-May-0513.73
19-May-0513.74
18-May-0513.74
17-May-0513.8
16-May-0513.97
13-May-0513.78
12-May-0513.81
11-May-0513.76
10-May-0513.82
09-May-0513.87
06-May-0513.71
05-May-0513.64
04-May-0513.5
03-May-0513.35
02-May-0513.32
29-Apr-0513.27
28-Apr-0513.55
27-Apr-0513.51
26-Apr-0513.85
25-Apr-0513.99
22-Apr-0513.97
21-Apr-0513.87
20-Apr-0513.78
19-Apr-0513.64
18-Apr-0513.75
15-Apr-0513.95
13-Apr-0514.52
12-Apr-0514.65
11-Apr-0514.39
08-Apr-0514.56
07-Apr-0514.71
06-Apr-0514.83
05-Apr-0514.71
04-Apr-0514.81
01-Apr-0514.84
31-Mar-0514.6
30-Mar-0514.3
29-Mar-0514.21
28-Mar-0514.54
24-Mar-0514.39
23-Mar-0514.47
22-Mar-0514.72
21-Mar-0514.97
18-Mar-0515.06
17-Mar-0514.98
16-Mar-0515.17
15-Mar-0515.2
14-Mar-0515.32
11-Mar-0515.38
10-Mar-0515.47
09-Mar-0515.43
08-Mar-0515.48
07-Mar-0515.42
04-Mar-0515.34
03-Mar-0515.2
02-Mar-0514.94
01-Mar-0514.88
28-Feb-0515.02
25-Feb-0514.71
24-Feb-0514.29
23-Feb-0514.3
22-Feb-0514.31
21-Feb-0514.21
18-Feb-0514.29
17-Feb-0514.34
16-Feb-0514.39
15-Feb-0514.53
14-Feb-0514.59
11-Feb-0514.48
10-Feb-0514.31
09-Feb-0514.36
08-Feb-0514.26
07-Feb-0514.26
04-Feb-0514.41
03-Feb-0514.42
02-Feb-0514.24
01-Feb-0514.34
31-Jan-0514.68
28-Jan-0514.34
27-Jan-0513.84
25-Jan-0513.74
24-Jan-0513.6
20-Jan-0514.09
19-Jan-0514.12
18-Jan-0514.19
17-Jan-0514.17
14-Jan-0514.18
13-Jan-0514.35
12-Jan-0514.05
11-Jan-0514.37
10-Jan-0514.58
07-Jan-0514.84
06-Jan-0514.71
05-Jan-0514.96
04-Jan-0515.49
03-Jan-0515.57
31-Dec-0415.32
30-Dec-0415.17
29-Dec-0415.24
28-Dec-0415.25
27-Dec-0415.19
24-Dec-0415.19
23-Dec-0415.06
22-Dec-0414.98
21-Dec-0415.05
20-Dec-0414.92
17-Dec-0416.91
16-Dec-0417.08
15-Dec-0417.04
14-Dec-0416.86
13-Dec-0416.68
10-Dec-0416.54
09-Dec-0416.66
08-Dec-0416.56
07-Dec-0416.68
06-Dec-0416.68
03-Dec-0416.71
02-Dec-0416.73
01-Dec-0416.42
30-Nov-0416.39
29-Nov-0416.23
25-Nov-0415.91
24-Nov-0415.93
23-Nov-0415.84
22-Nov-0415.66
19-Nov-0415.65
18-Nov-0415.82
17-Nov-0415.79
16-Nov-0415.71
12-Nov-0415.66
11-Nov-0415.64
10-Nov-0415.68
09-Nov-0415.54
08-Nov-0415.57
05-Nov-0415.48
04-Nov-0415.34
03-Nov-0415.36
02-Nov-0415.16
01-Nov-0415.03
29-Oct-0414.93
28-Oct-0415.04
27-Oct-0414.91
26-Oct-0414.89
25-Oct-0414.69
21-Oct-0414.87
20-Oct-0414.96
19-Oct-0415.11
18-Oct-0414.93
15-Oct-0415
14-Oct-0415
12-Oct-0414.93
11-Oct-0415.11
09-Oct-0415.19
08-Oct-0415.21
07-Oct-0415.17
06-Oct-0415
05-Oct-0415.15
04-Oct-0415.09
01-Oct-0414.84
30-Sep-0414.59
29-Sep-0414.44
28-Sep-0414.21
27-Sep-0414.35
24-Sep-0414.39
23-Sep-0414.42
22-Sep-0414.66
21-Sep-0414.63
20-Sep-0414.45
17-Sep-0414.49
16-Sep-0414.25
15-Sep-0414.07
14-Sep-0414.09
13-Sep-0414
10-Sep-0413.95
09-Sep-0413.78
08-Sep-0413.84
07-Sep-0413.79
06-Sep-0413.74
03-Sep-0413.66
02-Sep-0413.62
01-Sep-0413.67
31-Aug-0413.64
30-Aug-0413.61
27-Aug-0413.45
26-Aug-0413.46
25-Aug-0413.34
24-Aug-0413.3
23-Aug-0413.19
20-Aug-0413.29
19-Aug-0413.45
18-Aug-0413.22
17-Aug-0413.41
16-Aug-0413.36
13-Aug-0413.36
12-Aug-0413.43
11-Aug-0413.55
10-Aug-0413.8
09-Aug-0413.72
06-Aug-0413.64
05-Aug-0413.82
04-Aug-0413.58
03-Aug-0413.62
02-Aug-0413.69
30-Jul-0413.63
29-Jul-0413.52
28-Jul-0413.31
27-Jul-0413.37
26-Jul-0413.51
23-Jul-0413.34
22-Jul-0413.31
21-Jul-0413.17
20-Jul-0413.05
19-Jul-0413.09
16-Jul-0412.98
15-Jul-0412.82
14-Jul-0412.68
13-Jul-0412.82
12-Jul-0412.97
09-Jul-0412.94
08-Jul-0412.64
07-Jul-0413.05
06-Jul-0412.98
05-Jul-0412.72
02-Jul-0412.9
01-Jul-0412.9
30-Jun-0412.64
29-Jun-0412.74
28-Jun-0412.71
25-Jun-0411.96
24-Jun-0411.82
23-Jun-0411.62
22-Jun-0411.85
21-Jun-0411.91
18-Jun-0411.98
17-Jun-0412.15
16-Jun-0412.01
15-Jun-0412
14-Jun-0411.84
11-Jun-0412.14
10-Jun-0412.44
09-Jun-0412.47
08-Jun-0412.48
07-Jun-0412.42
04-Jun-0412.25
03-Jun-0412.04
02-Jun-0412.36
01-Jun-0412.14
31-May-0411.94
28-May-0412.98
27-May-0413.65
26-May-0413.75
25-May-0413.88
24-May-0413.9
21-May-0414.14
20-May-0413.99
19-May-0414.41
18-May-0413.94
17-May-0412.87
14-May-0414.66
13-May-0415.91
12-May-0415.86
11-May-0415.74
10-May-0416.38
07-May-0416.77
06-May-0417.04
05-May-0416.86
04-May-0416.87
03-May-0416.62
30-Apr-0418.68
29-Apr-0418.82
28-Apr-0418.89
27-Apr-0418.9
23-Apr-0419.68
22-Apr-0419.58
21-Apr-0419.41
20-Apr-0419.11
19-Apr-0419.1
17-Apr-0419.35
16-Apr-0419.36
15-Apr-0419.29
13-Apr-0419.46
12-Apr-0419.04
08-Apr-0421.67
07-Apr-0421.61
06-Apr-0421.64
05-Apr-0421.71
02-Apr-0421.53
01-Apr-0421.27
31-Mar-0420.7
30-Mar-0420.44
29-Mar-0420.58
26-Mar-0420.41
25-Mar-0419.91
24-Mar-0419.76
23-Mar-0419.81
22-Mar-0419.68
19-Mar-0420.15
18-Mar-0420.05
17-Mar-0420.44
16-Mar-0420.43
15-Mar-0420.59
12-Mar-0421.16
11-Mar-0421.08
10-Mar-0421.54
09-Mar-0421.79
08-Mar-0422.01
05-Mar-0421.81
04-Mar-0421.53
03-Mar-0421.72
01-Mar-0421.57
27-Feb-0419.74
26-Feb-0419.37
25-Feb-0419.6
24-Feb-0419.97
23-Feb-0419.83
20-Feb-0420.31
19-Feb-0420.38
18-Feb-0421.01
17-Feb-0421.05
16-Feb-0420.98
13-Feb-0420.95
12-Feb-0420.64
11-Feb-0420.71
10-Feb-0420.79
09-Feb-0420.78
06-Feb-0420.27
05-Feb-0419.94
04-Feb-0420.14
03-Feb-0419.55
30-Jan-0419.96
29-Jan-0420.34
28-Jan-0420.55
27-Jan-0421.01
23-Jan-0420.38
22-Jan-0419.53
21-Jan-0420.13
20-Jan-0420.88
19-Jan-0421.35
16-Jan-0420.96
15-Jan-0421.44
14-Jan-0421.86
13-Jan-0421.66
12-Jan-0421.46
09-Jan-0421.75
08-Jan-0421.71
07-Jan-0421.14
06-Jan-0421.25
05-Jan-0421.56
02-Jan-0421.46
01-Jan-0421.09
31-Dec-0320.73
30-Dec-0320.66
29-Dec-0320.67
26-Dec-0320.26
24-Dec-0319.95
23-Dec-0319.63
22-Dec-0319.73
19-Dec-0319.61
18-Dec-0319.37
17-Dec-0319.11
16-Dec-0319.15
15-Dec-0319.01
12-Dec-0318.73
11-Dec-0318.69
10-Dec-0318.6
09-Dec-0318.48
08-Dec-0318.15
05-Dec-0318.15
04-Dec-0318.47
03-Dec-0318.42
02-Dec-0318.29
01-Dec-0318.27
28-Nov-0317.81
27-Nov-0317.62
25-Nov-0317.29
24-Nov-0317.02
21-Nov-0316.98
20-Nov-0316.78
19-Nov-0316.98
18-Nov-0317.24
17-Nov-0317.42
15-Nov-0317.23
14-Nov-0317.09
13-Nov-0317.42
12-Nov-0317.68
11-Nov-0317.65
10-Nov-0317.58
07-Nov-0317.55
06-Nov-0317.77
05-Nov-0317.74
04-Nov-0317.84
03-Nov-0317.65
31-Oct-0317.15
30-Oct-0316.72
29-Oct-0316.52
28-Oct-0316.33
27-Oct-0316.37
25-Oct-0316.78
24-Oct-0316.6
23-Oct-0316.21
22-Oct-0316.46
21-Oct-0316.6
20-Oct-0317
17-Oct-0317.29
16-Oct-0317.14
15-Oct-0316.94
14-Oct-0316.76
13-Oct-0317.04
10-Oct-0316.78
09-Oct-0316.55
08-Oct-0316.29
07-Oct-0316.28
06-Oct-0316.3
03-Oct-0315.97
01-Oct-0315.66
30-Sep-0315.61
29-Sep-0315.43
26-Sep-0315.28
25-Sep-0314.95
24-Sep-0315.12
23-Sep-0314.64
22-Sep-0314.36
19-Sep-0314.57
18-Sep-0314.35
17-Sep-0314.78
16-Sep-0314.96
15-Sep-0314.65
12-Sep-0315.12
11-Sep-0315.46
10-Sep-0315.53
09-Sep-0315.5
08-Sep-0315.62
05-Sep-0315.41
04-Sep-0315.13
03-Sep-0314.98
02-Sep-0315.27
01-Sep-0315.16
29-Aug-0314.95
28-Aug-0314.78
27-Aug-0314.77
26-Aug-0314.52
25-Aug-0314.01
22-Aug-0314.45
21-Aug-0314.33
20-Aug-0314.19
19-Aug-0314.08
18-Aug-0314.12
14-Aug-0313.75
13-Aug-0313.74
12-Aug-0313.61
11-Aug-0313.58
08-Aug-0313.47
07-Aug-0313.19
06-Aug-0312.9
05-Aug-0313.05
04-Aug-0313.26
01-Aug-0312.95
31-Jul-0312.84
30-Jul-0312.81
29-Jul-0312.71
28-Jul-0312.65
25-Jul-0312.58
24-Jul-0312.32
23-Jul-0312.1
22-Jul-0312
21-Jul-0312.16
18-Jul-0312.42
17-Jul-0312.55
16-Jul-0312.73
15-Jul-0312.64
14-Jul-0312.76
11-Jul-0312.66
10-Jul-0312.66
09-Jul-0312.43
08-Jul-0312.49
07-Jul-0312.43
04-Jul-0312.4
03-Jul-0312.47
02-Jul-0312.35
01-Jul-0312.32
30-Jun-0312.95
27-Jun-0312.85
26-Jun-0312.75
25-Jun-0312.64
24-Jun-0312.39
23-Jun-0312.44
20-Jun-0312.56
19-Jun-0312.47
18-Jun-0312.41
17-Jun-0312.35
16-Jun-0312.01
13-Jun-0312.06
12-Jun-0312
11-Jun-0311.92
10-Jun-0311.85
09-Jun-0312.01
06-Jun-0311.95
05-Jun-0311.82
04-Jun-0311.66
03-Jun-0311.54
02-Jun-0311.59
30-May-0311.65
29-May-0311.61
28-May-0311.31
27-May-0311.47
26-May-0311.37
23-May-0311.2
22-May-0311.15
21-May-0311.21
20-May-0311.25
19-May-0311.19
16-May-0311.26
15-May-0311.11
14-May-0311.02
13-May-0310.93
12-May-0310.84
09-May-0310.86
08-May-0310.9
07-May-0311
06-May-0311.02
05-May-0310.94
02-May-0310.86
30-Apr-0313.14
29-Apr-0312.73
28-Apr-0312.7
25-Apr-0312.63
24-Apr-0312.7
23-Apr-0312.76
22-Apr-0312.89
21-Apr-0312.94
17-Apr-0312.85
16-Apr-0313.09
15-Apr-0312.99
11-Apr-0312.97
10-Apr-0313.14
09-Apr-0313.73
08-Apr-0313.91
07-Apr-0314.09
04-Apr-0313.89
03-Apr-0313.78
02-Apr-0313.65
01-Apr-0313.44
31-Mar-0313.36
28-Mar-0313.67
27-Mar-0313.69
26-Mar-0313.85
25-Mar-0313.81
24-Mar-0313.85
22-Mar-0314.17
21-Mar-0314.08
20-Mar-0314
19-Mar-0313.71
17-Mar-0313.51
13-Mar-0313.6
12-Mar-0313.63
11-Mar-0313.81
10-Mar-0313.7
07-Mar-0313.84
06-Mar-0314.03
05-Mar-0314.16
04-Mar-0314.24
03-Mar-0314.36
28-Feb-0314.42
27-Feb-0314.28
26-Feb-0314.24
25-Feb-0314.32
24-Feb-0314.51
21-Feb-0314.46
20-Feb-0314.45
19-Feb-0314.43
18-Feb-0314.37
17-Feb-0314.35
14-Feb-0314.05
12-Feb-0314.17
11-Feb-0314.21
10-Feb-0314.22
07-Feb-0314.34
06-Feb-0314.42
05-Feb-0314.21
04-Feb-0314.31
03-Feb-0314.31
31-Jan-0314.13
30-Jan-0314.03
29-Jan-0314.07
28-Jan-0314.19
27-Jan-0314.07
24-Jan-0314.32
23-Jan-0314.52
22-Jan-0314.69
21-Jan-0314.62
20-Jan-0314.6
17-Jan-0314.74
16-Jan-0314.76
15-Jan-0314.72
14-Jan-0314.63
13-Jan-0314.56
10-Jan-0314.65
09-Jan-0314.88
08-Jan-0314.77
07-Jan-0314.67
06-Jan-0314.71
03-Jan-0314.78
02-Jan-0314.82
01-Jan-0314.92
31-Dec-0214.83
30-Dec-0214.81
27-Dec-0214.9
26-Dec-0214.85
24-Dec-0214.72
23-Dec-0214.59
20-Dec-0214.64
19-Dec-0214.59
18-Dec-0214.62
17-Dec-0214.56
16-Dec-0214.63
13-Dec-0214.73
12-Dec-0214.61
11-Dec-0214.51
10-Dec-0214.43
09-Dec-0214.36
06-Dec-0214.51
05-Dec-0214.19
04-Dec-0214.06
03-Dec-0214.31
02-Dec-0214.48
29-Nov-0214.24
28-Nov-0214.24
27-Nov-0213.98
26-Nov-0214.05
25-Nov-0213.92
22-Nov-0213.84
21-Nov-0215.34
20-Nov-0215.23
18-Nov-0215.16
15-Nov-0215.06
14-Nov-0214.78
13-Nov-0214.64
12-Nov-0214.6
11-Nov-0214.51
08-Nov-0214.55
07-Nov-0214.61
05-Nov-0214.63
04-Nov-0214.63
01-Nov-0214.47
31-Oct-0214.47
30-Oct-0214.26
29-Oct-0214.25
28-Oct-0214.03
25-Oct-0213.83
24-Oct-0214.05
23-Oct-0214.2
22-Oct-0214.28
21-Oct-0214.35
18-Oct-0214.41
17-Oct-0214.44
16-Oct-0214.44
14-Oct-0214.42
11-Oct-0214.4
10-Oct-0214.22
09-Oct-0214.21
08-Oct-0214.3
07-Oct-0214.21
04-Oct-0214.11
03-Oct-0214.11
01-Oct-0214.21
30-Sep-0214.33
27-Sep-0214.53
26-Sep-0214.43
25-Sep-0214.43
24-Sep-0214.38
23-Sep-0214.44
20-Sep-0214.43
19-Sep-0214.52
18-Sep-0214.63
17-Sep-0214.8
16-Sep-0214.67
13-Sep-0214.76
12-Sep-0214.9
11-Sep-0214.86
09-Sep-0214.86
06-Sep-0214.81
05-Sep-0215.01
04-Sep-0214.98
03-Sep-0214.9
02-Sep-0215.08
30-Aug-0215.04
29-Aug-0214.69
28-Aug-0214.67
27-Aug-0214.7
26-Aug-0214.86
23-Aug-0214.81
22-Aug-0214.66
21-Aug-0214.71
20-Aug-0214.71
19-Aug-0214.58
16-Aug-0214.57
14-Aug-0214.43
13-Aug-0214.52
12-Aug-0214.43
09-Aug-0214.31
08-Aug-0214.19
07-Aug-0214.41
06-Aug-0214.38
05-Aug-0214.33
02-Aug-0214.2
01-Aug-0214.24
31-Jul-0214.26
30-Jul-0214.29
29-Jul-0214.45
26-Jul-0214.48
25-Jul-0214.9
24-Jul-0214.93
23-Jul-0215.2
22-Jul-0215.05
19-Jul-0215.41
18-Jul-0215.49
17-Jul-0215.36
16-Jul-0215.41
15-Jul-0215.59
12-Jul-0215.74
11-Jul-0215.71
10-Jul-0215.94
09-Jul-0216.07
08-Jul-0216.09
05-Jul-0215.97
04-Jul-0215.92
03-Jul-0215.91
02-Jul-0215.88
01-Jul-0215.9
28-Jun-0215.73
27-Jun-0215.56
26-Jun-0215.48
25-Jun-0215.64
24-Jun-0215.74
21-Jun-0215.75
20-Jun-0215.86
19-Jun-0216.4
18-Jun-0216.58
17-Jun-0216.8
14-Jun-0216.74
13-Jun-0216.72
12-Jun-0216.87
11-Jun-0216.93
10-Jun-0216.51
07-Jun-0216.18
06-Jun-0216.42
05-Jun-0216.78
04-Jun-0216.48
03-Jun-0216.39
31-May-0216.19
30-May-0216.72
29-May-0216.54
28-May-0216.49
27-May-0216.88
24-May-0216.95
23-May-0216.31
22-May-0216.6
21-May-0216.82
20-May-0217.23
17-May-0217.49
16-May-0217.63
15-May-0217.87
14-May-0217.99
13-May-0218.16
10-May-0218.36
09-May-0218.54
08-May-0218.38
07-May-0218.26
06-May-0218.1
03-May-0218.04
02-May-0218.08
30-Apr-0217.86
29-Apr-0217.69
26-Apr-0217.9
25-Apr-0217.85
24-Apr-0218.16
23-Apr-0218.05
22-Apr-0218.02
19-Apr-0218.02
18-Apr-0218.49
17-Apr-0217.8
16-Apr-0217.7
15-Apr-0217.94
12-Apr-0218.14
11-Apr-0218.09
10-Apr-0218.01
09-Apr-0217.78
08-Apr-0217.91
05-Apr-0218.3
04-Apr-0218.36
03-Apr-0218
02-Apr-0218.22
01-Apr-0218.25
28-Mar-0218.1
27-Mar-0218
26-Mar-0217.99
22-Mar-0218.24
21-Mar-0218.33
20-Mar-0218.51
19-Mar-0218.46
18-Mar-0218.73
15-Mar-0218.74
14-Mar-0218.58
13-Mar-0218.54
12-Mar-0218.43
11-Mar-0218.71
08-Mar-0219.03
07-Mar-0219.11
06-Mar-0218.79
05-Mar-0218.99
04-Mar-0218.97
01-Mar-0218.96
28-Feb-0218.38
27-Feb-0219.14
26-Feb-0219.14
25-Feb-0218.76
22-Feb-0218.72
21-Feb-0218.5
20-Feb-0218.44
19-Feb-0218.66
18-Feb-0218.88
15-Feb-0218.68
14-Feb-0218.52
13-Feb-0218.28
12-Feb-0218.19
11-Feb-0218.22
08-Feb-0218.09
07-Feb-0217.88
06-Feb-0217.92
05-Feb-0217.3
04-Feb-0217.34
01-Feb-0217.42
31-Jan-0216.99
30-Jan-0216.87
29-Jan-0216.93
28-Jan-0216.93
25-Jan-0217.06
24-Jan-0217.19
23-Jan-0217.26
22-Jan-0217.31
21-Jan-0217.29
18-Jan-0217.32
17-Jan-0217.57
16-Jan-0215.56
15-Jan-0215.61
14-Jan-0216.08
11-Jan-0215.78
10-Jan-0215.91
09-Jan-0215.98
08-Jan-0216.09
07-Jan-0215.94
04-Jan-0215.89
03-Jan-0215.54
02-Jan-0215.37
01-Jan-0215.29
31-Dec-0115.35
28-Dec-0114.98
27-Dec-0114.78
26-Dec-0114.99
24-Dec-0115.19
21-Dec-0115.23
20-Dec-0115.39
19-Dec-0115.37
18-Dec-0115.68
14-Dec-0115.76
13-Dec-0115.92
12-Dec-0116.05
11-Dec-0116.09
10-Dec-0116.16
07-Dec-0116.12
06-Dec-0116.09
05-Dec-0116.01
04-Dec-0115.62
03-Dec-0115.44
29-Nov-0115.46
28-Nov-0115.52
27-Nov-0115.59
26-Nov-0115.66
23-Nov-0115.35
22-Nov-0115.4
21-Nov-0115.31
20-Nov-0115.22
19-Nov-0115.48
15-Nov-0115.01
14-Nov-0114.72
13-Nov-0114.57
12-Nov-0114.65
09-Nov-0114.55
08-Nov-0114.16
07-Nov-0114.01
06-Nov-0114.22
05-Nov-0114.06
02-Nov-0114.16
01-Nov-0114.11
31-Oct-0113.79
30-Oct-0113.99
29-Oct-0114.18
25-Oct-0114.26
24-Oct-0114.38
23-Oct-0114.4
22-Oct-0114.15
19-Oct-0114.16
18-Oct-0113.99
17-Oct-0114.2
16-Oct-0113.98
15-Oct-0113.87
12-Oct-0113.83
11-Oct-0113.75
10-Oct-0113.54
09-Oct-0113.14
08-Oct-0112.98
05-Oct-0113.17
04-Oct-0113.13
03-Oct-0112.95
01-Oct-0113.1
28-Sep-0113.16
27-Sep-0112.81
26-Sep-0112.58
25-Sep-0112.4
24-Sep-0112.51
21-Sep-0112.3
20-Sep-0112.94
19-Sep-0113.13
18-Sep-0112.96
17-Sep-0112.56
14-Sep-0113.24
13-Sep-0113.99
12-Sep-0114.14
11-Sep-0114.67
10-Sep-0114.81
07-Sep-0114.84
06-Sep-0114.85
05-Sep-0114.98
04-Sep-0115.02
03-Sep-0115.02
31-Aug-0115.1
30-Aug-0115.25
29-Aug-0115.3
28-Aug-0115.35
27-Aug-0115.37
24-Aug-0115.28
23-Aug-0115.32
21-Aug-0115.28
20-Aug-0115.21
17-Aug-0115.28
16-Aug-0115.42
14-Aug-0115.37
13-Aug-0115.19
10-Aug-0115.31
09-Aug-0115.12
08-Aug-0115.08
07-Aug-0115.14
06-Aug-0115.18
03-Aug-0115.18
02-Aug-0115.05
01-Aug-0115.01
31-Jul-0115.15
30-Jul-0115.04
27-Jul-0114.9
26-Jul-0114.93
25-Jul-0115.13
24-Jul-0115.25
23-Jul-0115.23
20-Jul-0115.33
19-Jul-0115.44
18-Jul-0115.53
17-Jul-0115.69
16-Jul-0115.72
13-Jul-0115.79
12-Jul-0115.72
11-Jul-0115.41
10-Jul-0115.25
09-Jul-0115.07
06-Jul-0115.15
05-Jul-0115.21
04-Jul-0115.19
03-Jul-0115.21
02-Jul-0115.65
29-Jun-0115.76
28-Jun-0115.56
27-Jun-0115.59
26-Jun-0115.61
25-Jun-0115.19
22-Jun-0115.48
21-Jun-0115.59
20-Jun-0115.62
19-Jun-0115.35
18-Jun-0115.07
15-Jun-0115.19
14-Jun-0115.54
13-Jun-0115.3
12-Jun-0115.27
11-Jun-0115.32
08-Jun-0115.26
07-Jun-0115.07
06-Jun-0115.12
05-Jun-0115.08
04-Jun-0115.25
01-Jun-0115.47
31-May-0115.8
30-May-0115.98
29-May-0116.47
28-May-0116.4
25-May-0116.15
24-May-0116.13
23-May-0116.11
22-May-0115.96
21-May-0115.98
18-May-0115.92
17-May-0115.95
16-May-0115.63
15-May-0115.55
14-May-0115.49
11-May-0115.49
10-May-0115.55
09-May-0115.6
08-May-0115.6
07-May-0115.46
04-May-0115.4
03-May-0115.01
02-May-0114.63
30-Apr-0114.57
27-Apr-0114.44
26-Apr-0116.38
25-Apr-0116.61
24-Apr-0116.48
23-Apr-0116.53
20-Apr-0116.45
19-Apr-0116.45
18-Apr-0115.86
17-Apr-0115.34
16-Apr-0115.02
12-Apr-0114.73
11-Apr-0115.41
10-Apr-0115.94
09-Apr-0116.94
06-Apr-0117.11
04-Apr-0117.07
03-Apr-0117.22
02-Apr-0117.05
30-Mar-0117.21
29-Mar-0117.91
28-Mar-0118.07
27-Mar-0117.65
26-Mar-0117.41
23-Mar-0117.41
22-Mar-0117.8
21-Mar-0118.1
20-Mar-0117.55
19-Mar-0117.79
16-Mar-0117.89
15-Mar-0118.25
14-Mar-0117.9
13-Mar-0116.86
12-Mar-0117.96
09-Mar-0118.81
08-Mar-0119.38
07-Mar-0119.35
05-Mar-0119.04
02-Mar-0119.57
01-Mar-0120.34
28-Feb-0120.24
27-Feb-0119.41
26-Feb-0119.66
23-Feb-0119.78
22-Feb-0120.3
21-Feb-0120.52
20-Feb-0120.73
19-Feb-0120.76
16-Feb-0120.71
15-Feb-0121.24
14-Feb-0120.89
13-Feb-0122.55
12-Feb-0122.73
09-Feb-0122.78
08-Feb-0122.62
07-Feb-0122.22
06-Feb-0122.47
05-Feb-0122.4
02-Feb-0122.34
01-Feb-0122.02
31-Jan-0122.22
30-Jan-0122.35
29-Jan-0121.74
25-Jan-0122.2
24-Jan-0122.13
23-Jan-0121.96
22-Jan-0121.84
19-Jan-0121.53
18-Jan-0121.16
17-Jan-0121.03
16-Jan-0120.95
15-Jan-0120.85
12-Jan-0119.55
11-Jan-0119.46
10-Jan-0119.56
09-Jan-0119.93
08-Jan-0119.9
05-Jan-0120.17
04-Jan-0119.87
03-Jan-0119.62
02-Jan-0119.33
01-Jan-0119.06
29-Dec-0019.2
28-Dec-0018.98
27-Dec-0018.67
26-Dec-0018.42
22-Dec-0018.87
21-Dec-0019.41
20-Dec-0019.68
19-Dec-0019.88
18-Dec-0019.98
15-Dec-0019.91
14-Dec-0020.47
13-Dec-0020.54
12-Dec-0020.21
11-Dec-0020.19
08-Dec-0019.91
07-Dec-0019.74
06-Dec-0019.68
05-Dec-0019.47
04-Dec-0019.34
01-Dec-0019.34
30-Nov-0019.22
29-Nov-0019.17
28-Nov-0019.26
27-Nov-0018.96
24-Nov-0018.54
23-Nov-0018.4
22-Nov-0018.49
21-Nov-0018.68
20-Nov-0018.72
17-Nov-0018.7
16-Nov-0018.66
15-Nov-0018.87
14-Nov-0018.8
13-Nov-0018.28
10-Nov-0018.75
09-Nov-0019.21
08-Nov-0019.17
07-Nov-0018.85
06-Nov-0018.76
03-Nov-0018.78
02-Nov-0018.52
01-Nov-0018.16
31-Oct-0017.74
30-Oct-0017.65
27-Oct-0017.83
26-Oct-0017.94
25-Oct-0017.9
24-Oct-0017.43
23-Oct-0017.3
20-Oct-0017.72
19-Oct-0017.64
18-Oct-0017.18
17-Oct-0017.51
16-Oct-0017.78
13-Oct-0018.01
12-Oct-0018.33
11-Oct-0018.26
10-Oct-0018.83
09-Oct-0019.26
06-Oct-0019.52
05-Oct-0019.52
04-Oct-0019.72
03-Oct-0019.48
29-Sep-0019.32
28-Sep-0019.24
27-Sep-0019.64
26-Sep-0019.26
25-Sep-0019.64
22-Sep-0019.24
21-Sep-0020.21
20-Sep-0020.4
19-Sep-0020.01
18-Sep-0020.58
15-Sep-0021.53
14-Sep-0021.96
13-Sep-0022.13
12-Sep-0022.3
11-Sep-0022.13
08-Sep-0022.03
07-Sep-0021.88
06-Sep-0021.81
05-Sep-0021.7
04-Sep-0021.69
31-Aug-0020.97
30-Aug-0020.7
29-Aug-0020.58
28-Aug-0020.63
25-Aug-0020.8
24-Aug-0020.89
23-Aug-0020.87
22-Aug-0020.78
21-Aug-0020.62
18-Aug-0020.45
17-Aug-0020.2
16-Aug-0020.35
14-Aug-0019.85
11-Aug-0019.74
10-Aug-0020.09
09-Aug-0020.86
08-Aug-0020.87
07-Aug-0020.33
04-Aug-0020.45
03-Aug-0020.49
02-Aug-0020.66
01-Aug-0020.58
31-Jul-0020.71
28-Jul-0020.72
27-Jul-0020.79
26-Jul-0020.48
25-Jul-0020.96
24-Jul-0020.47
21-Jul-0021.51
20-Jul-0021.93
19-Jul-0022.11
18-Jul-0022.53
17-Jul-0022.78
14-Jul-0023.25
13-Jul-0023.44
12-Jul-0023.61
11-Jul-0023.38
10-Jul-0023.24
07-Jul-0023.37
06-Jul-0023.35
05-Jul-0023.5
04-Jul-0023.56
03-Jul-0023.31
30-Jun-0022.94
29-Jun-0023.26
28-Jun-0022.91
27-Jun-0022.67
26-Jun-0022.63
23-Jun-0022.95
22-Jun-0024.67
21-Jun-0024.45
20-Jun-0024.98
19-Jun-0024.84
16-Jun-0024.48
15-Jun-0023.95
14-Jun-0023.79
13-Jun-0023.74
12-Jun-0023.87
09-Jun-0024.31
08-Jun-0024.25
07-Jun-0023.7
06-Jun-0023.67
05-Jun-0023.38
02-Jun-0023.13
01-Jun-0022.46
31-May-0022.96
30-May-0022.34
29-May-0021.95
26-May-0021.35
25-May-0020.89
24-May-0020.69
23-May-0018.4
22-May-0018.53
19-May-0019.05
18-May-0019.44
17-May-0019.88
16-May-0019.66
15-May-0019.54
12-May-0019.36
11-May-0019.68
10-May-0020.57
09-May-0020.68
08-May-0020.47
05-May-0021.33
04-May-0020.71
03-May-0019.74
02-May-0020
28-Apr-0021.1
27-Apr-0021.25
26-Apr-0021.54
25-Apr-0020.39
24-Apr-0020.82
20-Apr-0021.23
19-Apr-0021.07
18-Apr-0021.31
17-Apr-0021.74
13-Apr-0023.98
12-Apr-0025.21
11-Apr-0025.72
10-Apr-0025.96
07-Apr-0025.06
06-Apr-0023.39
05-Apr-0023.09
04-Apr-0022.99
03-Apr-0024.7
31-Mar-0024.6
30-Mar-0024.94
29-Mar-0025.08
28-Mar-0025.08
27-Mar-0024.99
24-Mar-0025.09
23-Mar-0024.83
22-Mar-0025.41
21-Mar-0024.89
16-Mar-0024.97
15-Mar-0025.9
14-Mar-0025.05
13-Mar-0024.95
10-Mar-0025.62
09-Mar-0026.32
08-Mar-0026.64
07-Mar-0027.22
06-Mar-0026.99
03-Mar-0026.47
02-Mar-0027.09
01-Mar-0027.35
29-Feb-0026.36
28-Feb-0027.49
25-Feb-0027.29
24-Feb-0027.66
23-Feb-0027.09
22-Feb-0027.77
21-Feb-0028
18-Feb-0027.43
17-Feb-0027.82
16-Feb-0027.32
15-Feb-0027.19
14-Feb-0028.29
11-Feb-0028.47
10-Feb-0027.75
09-Feb-0027.4
08-Feb-0026.96
07-Feb-0026.54
04-Feb-0025.94
03-Feb-0025.91
02-Feb-0025.75
01-Feb-0025.13
31-Jan-0025.16
28-Jan-0026.02
27-Jan-0026.1
25-Jan-0025.81
24-Jan-0026.26
21-Jan-0026.37
20-Jan-0026.05
19-Jan-0026.6
18-Jan-0026.15
17-Jan-0026.22
14-Jan-0026.41
13-Jan-0026.38
12-Jan-0026.44
11-Jan-0025.59
10-Jan-0026.57
07-Jan-0026.25
06-Jan-0026.32
05-Jan-0025.97
04-Jan-0026.67
03-Jan-0025.91
30-Dec-9924.09
29-Dec-9924.02
28-Dec-9923.47
27-Dec-9923.3
24-Dec-9923.74
23-Dec-9924.22
22-Dec-9924.11
21-Dec-9923.13
20-Dec-9923.15
17-Dec-9923.1
16-Dec-9923.1
15-Dec-9922.8
14-Dec-9922.75
13-Dec-9923.23
10-Dec-9923.43
09-Dec-9923.56
08-Dec-9923.41
07-Dec-9922.58
06-Dec-9922.54
03-Dec-9922.15
02-Dec-9922.01
01-Dec-9921.69
30-Nov-9921.47
29-Nov-9921.6
26-Nov-9921.84
25-Nov-9921.98
24-Nov-9921.76
22-Nov-9921.46
19-Nov-9921.25
18-Nov-9921.28
17-Nov-9921.1
16-Nov-9921.16
15-Nov-9921.24
12-Nov-9921.41
11-Nov-9921.65
10-Nov-9921.64
09-Nov-9921.36
07-Nov-9921.34
05-Nov-9921.26
04-Nov-9920.83
03-Nov-9920.66
02-Nov-9920.75
01-Nov-9919.78
29-Oct-9920.65
28-Oct-9921.31
27-Oct-9921.99
26-Oct-9922.02
25-Oct-9922.21
23-Oct-9922.57
22-Oct-9922.27
21-Oct-9922.63
20-Oct-9923.01
18-Oct-9922.48
15-Oct-9922.65
14-Oct-9923.49
13-Oct-9923.35
12-Oct-9923.16
11-Oct-9923.16
08-Oct-9923.08
07-Oct-9922.94
06-Oct-9921.73
05-Oct-9921.42
04-Oct-9921.33
01-Oct-9921.81
30-Sep-9921.96
29-Sep-9921.99
28-Sep-9921.39
27-Sep-9921.55
24-Sep-9921.91
23-Sep-9921.68
22-Sep-9921.51
21-Sep-9920.95
20-Sep-9921.06
17-Sep-9921.11
16-Sep-9920.98
15-Sep-9921.34
14-Sep-9921.28
10-Sep-9921.6
09-Sep-9921.69
08-Sep-9921.73
07-Sep-9920.96
06-Sep-9921.07
03-Sep-9920.84
02-Sep-9920.85
01-Sep-9921.38
31-Aug-9921.4
30-Aug-9921.56
27-Aug-9921.48
26-Aug-9921.25
25-Aug-9920.79
24-Aug-9920.94
23-Aug-9920.74
20-Aug-9920.4
19-Aug-9920.37
18-Aug-9920.64
17-Aug-9920.03
16-Aug-9919.83
13-Aug-9919.56
12-Aug-9919.83
11-Aug-9919.92
10-Aug-9919.83
09-Aug-9920.2
06-Aug-9920.03
05-Aug-9920.13
04-Aug-9920.18
03-Aug-9919.53
02-Aug-9919.63
30-Jul-9919.94
29-Jul-9920.18
28-Jul-9920.09
27-Jul-9919.94
26-Jul-9920.18
23-Jul-9920.46
22-Jul-9920.39
21-Jul-9920.26
20-Jul-9919.87
19-Jul-9920.4
16-Jul-9920.02
15-Jul-9919.92
14-Jul-9920.18
13-Jul-9919.92
12-Jul-9919.83
09-Jul-9918.91
08-Jul-9918.76
07-Jul-9918.75
06-Jul-9918.72
05-Jul-9918.55
02-Jul-9918.06
01-Jul-9917.84
30-Jun-9917.91
29-Jun-9918
28-Jun-9918.02
25-Jun-9917.79
24-Jun-9917.85
23-Jun-9918.03
22-Jun-9918.35
21-Jun-9918.17
18-Jun-9917.76
17-Jun-9917.78
16-Jun-9917.35
15-Jun-9916.93
14-Jun-9917.03
11-Jun-9917.25
10-Jun-9917.57
09-Jun-9917.58
08-Jun-9917.82
07-Jun-9917.48
04-Jun-9917.45
03-Jun-9918.75
02-Jun-9918.27
01-Jun-9918.25
31-May-9918.01
28-May-9917.2
27-May-9917.32
26-May-9918.28
25-May-9918.16
24-May-9918.08
21-May-9917.69
20-May-9918.01
19-May-9918.22
18-May-9917.9
17-May-9917.77
14-May-9917.98
13-May-9917.71
12-May-9917.14
11-May-9917.21
10-May-9916.88
07-May-9916.4
06-May-9916.15
05-May-9915.73
04-May-9915.53
03-May-9914.95
30-Apr-9915.02
29-Apr-9914.84
28-Apr-9914.49
26-Apr-9914.3
23-Apr-9915.08
22-Apr-9915.08
21-Apr-9915.31
20-Apr-9915.29
19-Apr-9915.26
17-Apr-9914.85
16-Apr-9916.04
15-Apr-9914.87
13-Apr-9915.25
12-Apr-9915.31
09-Apr-9915.24
08-Apr-9915.65
07-Apr-9915.81
06-Apr-9915.71
05-Apr-9915.51
01-Apr-9916.31
31-Mar-9916.53
30-Mar-9914.02
26-Mar-9913.85
25-Mar-9914.03
24-Mar-9914.13
23-Mar-9914.27
22-Mar-9914.13
20-Mar-9914.1
19-Mar-9914.13
18-Mar-9914.29
17-Mar-9914.1
16-Mar-9914
15-Mar-9914.28
12-Mar-9914.26
11-Mar-9914.09
10-Mar-9914.35
09-Mar-9914.33
08-Mar-9914.25
05-Mar-9914.01
04-Mar-9913.83
03-Mar-9913.98
01-Mar-9913.5
27-Feb-9913.04
26-Feb-9912.51
25-Feb-9912.68
24-Feb-9912.72
23-Feb-9912.61
22-Feb-9912.66
19-Feb-9912.96
18-Feb-9912.92
17-Feb-9912.87
16-Feb-9912.73
15-Feb-9912.67
12-Feb-9912.88
11-Feb-9912.75
10-Feb-9912.74
09-Feb-9912.28
08-Feb-9912.17
05-Feb-9912.43
04-Feb-9912.48
03-Feb-9912.64
02-Feb-9912.36
01-Feb-9912.48
29-Jan-9912.83
28-Jan-9912.68
27-Jan-9912.9
25-Jan-9912.61
22-Jan-9912.71
21-Jan-9912.84
19-Jan-9912.06
18-Jan-9912.33
15-Jan-9912.19
14-Jan-9912.46
13-Jan-9912.54
12-Jan-9912.59
11-Jan-9912.86
08-Jan-9912.92
07-Jan-9912.46
06-Jan-9912.11
05-Jan-9911.84
04-Jan-9911.72
01-Jan-9911.62

Nifty Next 50 PE Today

WhatsApp Group Join Now
Telegram Group Join Now

Leave a Comment