Nifty Next 50 PE Today: 01 जनवरी 1999 से लेकर अभी तक (Source: NSE India)

by
Nifty Next 50 PE Today

01 जनवरी 1999 से लेकर अभी तक का Nifty Next 50 PE Ratio का डेटा दिया गया है, जो निवेशकों के मार्केट विश्लेषण में अति महत्वपूर्ण भूमिका निभा सकता है।

DateP/E
21-Feb-2521.6
20-Feb-2521.8
19-Feb-2521.49
18-Feb-2521.31
17-Feb-2521.34
14-Feb-2521.38
13-Feb-2522.03
12-Feb-2521.99
11-Feb-2521.99
10-Feb-2522.53
07-Feb-2522.95
06-Feb-2523
05-Feb-2523.19
04-Feb-2523.07
03-Feb-2522.75
01-Feb-2523.47
31-Jan-2523.34
30-Jan-2523.1
29-Jan-2523.11
28-Jan-2522.31
27-Jan-2522.23
24-Jan-2522.9
23-Jan-2523.27
22-Jan-2523.04
21-Jan-2523.23
20-Jan-2523.85
17-Jan-2523.82
16-Jan-2523.64
15-Jan-2523.31
14-Jan-2523.1
13-Jan-2522.52
10-Jan-2523.53
09-Jan-2524.01
08-Jan-2524.32
07-Jan-2524.52
06-Jan-2524.54
03-Jan-2525.34
02-Jan-2525.31
01-Jan-2524.99
31-Dec-2424.9
30-Dec-2421.71
27-Dec-2421.87
26-Dec-2422.06
24-Dec-2421.97
23-Dec-2421.98
20-Dec-2421.92
19-Dec-2422.53
18-Dec-2422.73
17-Dec-2423.03
16-Dec-2423.34
13-Dec-2423.28
12-Dec-2423.31
11-Dec-2423.38
10-Dec-2423.32
09-Dec-2423.2
06-Dec-2423.3
05-Dec-2423.12
04-Dec-2423.05
03-Dec-2422.93
02-Dec-2422.72
29-Nov-2422.58
28-Nov-2422.43
27-Nov-2422.41
26-Nov-2422.2
25-Nov-2422.14
22-Nov-2421.72
21-Nov-2421.32
19-Nov-2421.64
18-Nov-2421.56
14-Nov-2421.54
13-Nov-2421.48
12-Nov-2421.88
11-Nov-2423.22
08-Nov-2423.14
07-Nov-2423.37
06-Nov-2423.65
05-Nov-2423.12
04-Nov-2423
01-Nov-2423.37
31-Oct-2423.2
30-Oct-2422.56
29-Oct-2422.64
28-Oct-2422.43
25-Oct-2422.33
24-Oct-2422.72
23-Oct-2422.76
22-Oct-2422.86
21-Oct-2423.55
18-Oct-2423.9
17-Oct-2423.81
16-Oct-2424.35
15-Oct-2424.4
14-Oct-2424.34
11-Oct-2424.25
10-Oct-2424.22
09-Oct-2424.26
08-Oct-2424
07-Oct-2423.45
04-Oct-2424
03-Oct-2424.27
01-Oct-2424.86
30-Sep-2424.8
27-Sep-2427.65
26-Sep-2427.39
25-Sep-2427.19
24-Sep-2427.29
23-Sep-2427.26
20-Sep-2426.82
19-Sep-2426.45
18-Sep-2426.63
17-Sep-2426.74
16-Sep-2426.82
13-Sep-2426.8
12-Sep-2426.81
11-Sep-2426.42
10-Sep-2426.56
09-Sep-2426.54
06-Sep-2426.5
05-Sep-2426.86
04-Sep-2426.85
03-Sep-2426.84
02-Sep-2426.81
30-Aug-2426.79
29-Aug-2426.63
28-Aug-2426.7
27-Aug-2426.61
26-Aug-2426.59
23-Aug-2426.46
22-Aug-2426.55
21-Aug-2426.38
20-Aug-2426.3
19-Aug-2426.09
16-Aug-2425.94
14-Aug-2425.59
13-Aug-2425.58
12-Aug-2425.97
09-Aug-2426.07
08-Aug-2425.77
07-Aug-2426.37
06-Aug-2425.6
05-Aug-2425.84
02-Aug-2426.73
01-Aug-2426.97
31-Jul-2426.44
30-Jul-2426.21
29-Jul-2426.57
26-Jul-2426.27
25-Jul-2425.81
24-Jul-2425.67
23-Jul-2425.6
22-Jul-2425.85
19-Jul-2425.54
18-Jul-2426.17
16-Jul-2426.46
15-Jul-2426.62
12-Jul-2426.39
11-Jul-2426.54
10-Jul-2426.48
09-Jul-2426.47
08-Jul-2426.34
05-Jul-2426.31
04-Jul-2426.14
03-Jul-2426.01
02-Jul-2425.73
01-Jul-2425.87
28-Jun-2425.63
27-Jun-2425.43
26-Jun-2425.4
25-Jun-2425.44
24-Jun-2425.54
21-Jun-2425.35
20-Jun-2425.54
19-Jun-2425.5
18-Jun-2425.79
14-Jun-2425.63
13-Jun-2425.27
12-Jun-2425.05
11-Jun-2424.86
10-Jun-2424.89
07-Jun-2424.7
06-Jun-2424.35
05-Jun-2423.85
04-Jun-2422.85
03-Jun-2425.21
31-May-2424.1
30-May-2424.04
29-May-2424.29
28-May-2424.46
27-May-2424.72
24-May-2424.79
23-May-2424.73
22-May-2424.55
21-May-2424.65
18-May-2424.9
17-May-2424.69
16-May-2424.6
15-May-2424.4
14-May-2424.38
13-May-2424
10-May-2423.97
09-May-2423.87
08-May-2424.37
07-May-2423.79
06-May-2424.16
03-May-2424.47
02-May-2424.56
30-Apr-2424.06
29-Apr-2423.96
26-Apr-2423.74
25-Apr-2423.58
24-Apr-2423.42
23-Apr-2423.24
22-Apr-2423.19
19-Apr-2422.9
18-Apr-2422.94
16-Apr-2422.96
15-Apr-2422.94
12-Apr-2423.34
10-Apr-2423.43
09-Apr-2423.23
08-Apr-2423.31
05-Apr-2423.2
04-Apr-2423
03-Apr-2423.1
02-Apr-2423.03
01-Apr-2422.8
28-Mar-2422.43
27-Mar-2425.92
26-Mar-2425.87
22-Mar-2425.6
21-Mar-2425.49
20-Mar-2424.91
19-Mar-2424.83
18-Mar-2425.27
15-Mar-2425.11
14-Mar-2425.31
13-Mar-2424.72
12-Mar-2425.68
11-Mar-2426.09
07-Mar-2426.09
06-Mar-2425.87
05-Mar-2425.95
04-Mar-2425.93
02-Mar-2425.86
01-Mar-2425.74
29-Feb-2425.52
28-Feb-2425.26
27-Feb-2425.59
26-Feb-2425.61
23-Feb-2425.59
22-Feb-2425.52
21-Feb-2425.26
20-Feb-2425.39
19-Feb-2425.39
16-Feb-2425.36
15-Feb-2425.22
14-Feb-2425.04
13-Feb-2424.72
12-Feb-2424.51
09-Feb-2425.04
08-Feb-2425.19
07-Feb-2425.08
06-Feb-2424.68
05-Feb-2424.57
02-Feb-2424.69
01-Feb-2424.89
31-Jan-2424.78
30-Jan-2425.05
29-Jan-2425.34
25-Jan-2426.04
24-Jan-2426.05
23-Jan-2425.62
20-Jan-2426.31
19-Jan-2426.3
18-Jan-2425.94
17-Jan-2426.06
16-Jan-2426.36
15-Jan-2426.41
12-Jan-2426.32
11-Jan-2426.25
10-Jan-2426
09-Jan-2425.95
08-Jan-2425.84
05-Jan-2426.11
04-Jan-2426.14
03-Jan-2425.81
02-Jan-2425.62
01-Jan-2425.68
29-Dec-2325.65
28-Dec-2325.61
27-Dec-2325.47
26-Dec-2325.37
22-Dec-2325.14
21-Dec-2324.93
20-Dec-2324.61
19-Dec-2325.35
18-Dec-2325.31
15-Dec-2325.14
14-Dec-2325.13
13-Dec-2324.81
12-Dec-2324.59
11-Dec-2324.75
08-Dec-2324.49
07-Dec-2324.64
06-Dec-2324.45
05-Dec-2324.17
04-Dec-2323.92
01-Dec-2323.46
30-Nov-2323.24
29-Nov-2323
28-Nov-2322.84
24-Nov-2322.57
23-Nov-2322.61
22-Nov-2322.54
21-Nov-2322.63
20-Nov-2322.63
17-Nov-2322.68
16-Nov-2322.51
15-Nov-2322.43
13-Nov-2322.24
12-Nov-2322.31
10-Nov-2322.21
09-Nov-2322.2
08-Nov-2322.45
07-Nov-2322.32
06-Nov-2322.08
03-Nov-2321.96
02-Nov-2321.75
01-Nov-2323.35
31-Oct-2323.52
30-Oct-2323.49
27-Oct-2324.04
26-Oct-2323.58
25-Oct-2323.82
23-Oct-2323.96
20-Oct-2324.45
19-Oct-2324.68
18-Oct-2324.76
17-Oct-2325.02
16-Oct-2324.93
13-Oct-2324.86
12-Oct-2324.88
11-Oct-2324.83
10-Oct-2324.7
09-Oct-2324.37
06-Oct-2324.67
05-Oct-2324.51
04-Oct-2324.45
03-Oct-2324.8
29-Sep-2324.72
28-Sep-2325.17
27-Sep-2325.55
26-Sep-2325.51
25-Sep-2325.46
22-Sep-2325.52
21-Sep-2325.55
20-Sep-2325.77
18-Sep-2326
15-Sep-2326.02
14-Sep-2325.97
13-Sep-2325.79
12-Sep-2325.71
11-Sep-2326.32
08-Sep-2326.05
07-Sep-2325.84
06-Sep-2325.71
05-Sep-2325.59
04-Sep-2325.54
01-Sep-2325.32
31-Aug-2325.1
30-Aug-2325.29
29-Aug-2325.2
28-Aug-2325.05
25-Aug-2324.92
24-Aug-2325.21
23-Aug-2325.12
22-Aug-2325.11
21-Aug-2325
18-Aug-2324.8
17-Aug-2324.92
16-Aug-2324.99
14-Aug-2325.04
11-Aug-2325.36
10-Aug-2325.49
09-Aug-2325.66
08-Aug-2325.6
07-Aug-2326.09
04-Aug-2326.09
03-Aug-2326.69
02-Aug-2326.84
01-Aug-2326.87
31-Jul-2329.14
28-Jul-2329.39
27-Jul-2329.2
26-Jul-2329.12
25-Jul-2329.37
24-Jul-2328.73
21-Jul-2328.8
20-Jul-2328.91
19-Jul-2328.98
18-Jul-2328.83
17-Jul-2328.95
14-Jul-2328.87
13-Jul-2328.65
12-Jul-2329.4
11-Jul-2329.32
10-Jul-2329.1
07-Jul-2329.26
06-Jul-2329.51
05-Jul-2329.33
04-Jul-2329.1
03-Jul-2329.21
30-Jun-2329.09
28-Jun-2328.78
27-Jun-2328.6
26-Jun-2328.48
23-Jun-2328.36
22-Jun-2328.73
21-Jun-2329.07
20-Jun-2329.09
19-Jun-2328.98
16-Jun-2329.03
15-Jun-2328.74
14-Jun-2328.73
13-Jun-2328.68
12-Jun-2328.41
09-Jun-2328.28
08-Jun-2328.31
07-Jun-2328.5
06-Jun-2328.24
05-Jun-2328.11
02-Jun-2328.27
01-Jun-2328.15
31-May-2328.11
30-May-2328.04
29-May-2327.7
26-May-2327.5
25-May-2327.19
24-May-2327.04
23-May-2327.02
22-May-2327.06
19-May-2326.54
18-May-2326.46
17-May-2328.15
16-May-2328.3
15-May-2327.43
12-May-2327.31
11-May-2327.38
10-May-2327.47
09-May-2327.33
08-May-2327.37
05-May-2327.13
04-May-2327.19
03-May-2327.03
02-May-2326.98
28-Apr-2326.8
27-Apr-2326.44
26-Apr-2326.38
25-Apr-2326.28
24-Apr-2326.17
21-Apr-2326.07
20-Apr-2326.1
19-Apr-2326.09
18-Apr-2326.32
17-Apr-2326.23
13-Apr-2326.12
12-Apr-2326.16
11-Apr-2326.04
10-Apr-2325.98
06-Apr-2325.91
05-Apr-2325.9
03-Apr-2325.76
31-Mar-2325.7
29-Mar-2325.77
28-Mar-2325.57
27-Mar-2325.81
24-Mar-2325.94
23-Mar-2326.15
22-Mar-2326.25
21-Mar-2326.08
20-Mar-2325.96
17-Mar-2326.15
16-Mar-2326.01
15-Mar-2325.85
14-Mar-2325.87
13-Mar-2326.02
10-Mar-2326.36
09-Mar-2326.42
08-Mar-2326.61
06-Mar-2326.51
03-Mar-2326.3
02-Mar-2326.07
01-Mar-2326.08
28-Feb-2325.78
27-Feb-2325.71
24-Feb-2325.96
23-Feb-2325.98
22-Feb-2326.09
21-Feb-2326.48
20-Feb-2326.53
17-Feb-2326.64
16-Feb-2326.8
15-Feb-2326.65
14-Feb-2326.46
13-Feb-2324.77
10-Feb-2325.14
09-Feb-2325.17
08-Feb-2325.3
07-Feb-2325.07
06-Feb-2325.92
03-Feb-2325.77
02-Feb-2325.81
01-Feb-2324.99
31-Jan-2325.4
30-Jan-2324.37
27-Jan-2324.27
25-Jan-2325.24
24-Jan-2325.48
23-Jan-2325.54
20-Jan-2325.44
19-Jan-2325.53
18-Jan-2325.61
17-Jan-2325.61
16-Jan-2325.59
13-Jan-2325.61
12-Jan-2325.5
11-Jan-2325.45
10-Jan-2325.53
09-Jan-2325.63
06-Jan-2325.42
05-Jan-2325.61
04-Jan-2325.43
03-Jan-2325.78
02-Jan-2325.67
30-Dec-2225.63
29-Dec-2224.58
28-Dec-2224.59
27-Dec-2224.52
26-Dec-2224.27
23-Dec-2223.71
22-Dec-2224.63
21-Dec-2224.81
20-Dec-2225.21
19-Dec-2225.26
16-Dec-2225.01
15-Dec-2225.33
14-Dec-2225.56
13-Dec-2225.44
12-Dec-2225.49
09-Dec-2225.48
08-Dec-2225.64
07-Dec-2225.54
06-Dec-2225.49
05-Dec-2225.51
02-Dec-2225.55
01-Dec-2225.52
30-Nov-2225.42
29-Nov-2225.1
28-Nov-2225.18
25-Nov-2225.13
24-Nov-2225.06
23-Nov-2224.97
22-Nov-2224.92
21-Nov-2224.86
18-Nov-2225
17-Nov-2225.13
16-Nov-2225.32
15-Nov-2225.52
14-Nov-2223.25
11-Nov-2223.15
10-Nov-2222.93
09-Nov-2223.16
07-Nov-2223.2
04-Nov-2222.98
03-Nov-2222.97
02-Nov-2222.93
01-Nov-2222.97
31-Oct-2222.25
28-Oct-2221.95
27-Oct-2222.05
25-Oct-2221.8
24-Oct-2221.73
21-Oct-2221.66
20-Oct-2221.96
19-Oct-2221.72
18-Oct-2221.65
17-Oct-2221.39
14-Oct-2221.25
13-Oct-2221.33
12-Oct-2221.54
11-Oct-2221.37
10-Oct-2221.77
07-Oct-2221.95
06-Oct-2221.99
04-Oct-2221.82
03-Oct-2221.32
30-Sep-2221.82
29-Sep-2222.47
28-Sep-2222.55
27-Sep-2222.69
26-Sep-2222.63
23-Sep-2223.26
22-Sep-2223.68
21-Sep-2223.58
20-Sep-2223.97
19-Sep-2223.7
16-Sep-2223.62
15-Sep-2224.33
14-Sep-2224.18
13-Sep-2224.07
12-Sep-2223.91
09-Sep-2223.63
08-Sep-2223.65
07-Sep-2223.58
06-Sep-2223.5
05-Sep-2223.35
02-Sep-2223.38
01-Sep-2223.42
30-Aug-2223.42
29-Aug-2222.91
26-Aug-2223.05
25-Aug-2222.93
24-Aug-2222.93
23-Aug-2222.79
22-Aug-2222.68
19-Aug-2223.11
18-Aug-2223.34
17-Aug-2223.2
16-Aug-2222.99
12-Aug-2222.2
11-Aug-2222.16
10-Aug-2221.97
08-Aug-2222.04
05-Aug-2220.99
04-Aug-2221.09
03-Aug-2220.99
02-Aug-2221.08
01-Aug-2220.6
29-Jul-2220.31
28-Jul-2220.06
27-Jul-2219.87
26-Jul-2219.7
25-Jul-2220.11
22-Jul-2220.16
21-Jul-2220.27
20-Jul-2219.94
19-Jul-2219.9
18-Jul-2219.8
15-Jul-2219.54
14-Jul-2219.42
13-Jul-2219.46
12-Jul-2219.47
11-Jul-2219.54
08-Jul-2219.26
07-Jul-2219.2
06-Jul-2219.04
05-Jul-2218.72
04-Jul-2218.71
01-Jul-2218.52
30-Jun-2218.32
29-Jun-2218.41
28-Jun-2218.54
27-Jun-2218.51
24-Jun-2218.38
23-Jun-2218.14
22-Jun-2217.93
21-Jun-2218.26
20-Jun-2217.77
17-Jun-2217.9
16-Jun-2218.2
15-Jun-2218.59
14-Jun-2218.55
13-Jun-2218.49
10-Jun-2218.9
09-Jun-2219.08
08-Jun-2218.93
07-Jun-2218.99
06-Jun-2219.15
03-Jun-2219.2
02-Jun-2219.57
01-Jun-2219.47
31-May-2219.65
30-May-2219.77
27-May-2219.3
26-May-2219.08
25-May-2218.69
24-May-2219.02
23-May-2219.15
20-May-2219.3
19-May-2218.84
18-May-2219.18
17-May-2219.17
16-May-2219.29
13-May-2218.97
12-May-2219.07
11-May-2219.56
10-May-2219.62
09-May-2220.2
06-May-2220.6
05-May-2221.11
04-May-2221.08
02-May-2221.7
29-Apr-2221.74
28-Apr-2222.03
27-Apr-2221.73
26-Apr-2222.02
25-Apr-2221.51
22-Apr-2221.95
21-Apr-2222.11
20-Apr-2221.82
19-Apr-2221.73
18-Apr-2222.13
13-Apr-2222.21
12-Apr-2222.18
11-Apr-2222.44
08-Apr-2222.21
07-Apr-2221.88
06-Apr-2221.94
05-Apr-2221.86
04-Apr-2221.68
01-Apr-2221.35
31-Mar-2221.02
30-Mar-2221.29
29-Mar-2221.16
28-Mar-2221.06
25-Mar-2221.13
24-Mar-2221.12
23-Mar-2221.08
22-Mar-2221.04
21-Mar-2221
17-Mar-2221.29
16-Mar-2220.98
15-Mar-2220.51
14-Mar-2220.71
11-Mar-2220.78
10-Mar-2220.68
09-Mar-2220.29
08-Mar-2220.01
07-Mar-2219.71
04-Mar-2220.24
03-Mar-2220.74
02-Mar-2220.77
28-Feb-2220.77
25-Feb-2220.54
24-Feb-2219.79
23-Feb-2220.96
22-Feb-2220.79
21-Feb-2220.76
18-Feb-2221.03
17-Feb-2221.26
16-Feb-2221.21
15-Feb-2221.22
14-Feb-2220.75
11-Feb-2221.49
10-Feb-2221.36
09-Feb-2221.14
08-Feb-2220.91
07-Feb-2221.26
04-Feb-2221.69
03-Feb-2221.71
02-Feb-2221.84
01-Feb-2221.43
31-Jan-2222.13
28-Jan-2222.01
27-Jan-2221.81
25-Jan-2222.21
24-Jan-2222.07
21-Jan-2222.9
20-Jan-2223.3
19-Jan-2223.31
18-Jan-2223.33
17-Jan-2223.74
14-Jan-2223.65
13-Jan-2223.62
12-Jan-2223.51
11-Jan-2223.34
10-Jan-2223.36
07-Jan-2223.27
06-Jan-2223.17
05-Jan-2223.23
04-Jan-2223.12
03-Jan-2223.12
31-Dec-2122.94
30-Dec-2122.43
29-Dec-2122.6
28-Dec-2122.65
27-Dec-2122.45
24-Dec-2122.39
23-Dec-2122.62
22-Dec-2122.39
21-Dec-2122.08
20-Dec-2121.67
17-Dec-2122.3
16-Dec-2122.87
15-Dec-2122.95
14-Dec-2123.14
13-Dec-2123.08
10-Dec-2123.19
09-Dec-2123.1
08-Dec-2123.06
07-Dec-2122.76
06-Dec-2122.42
03-Dec-2122.86
02-Dec-2122.91
01-Dec-2122.68
30-Nov-2122.55
29-Nov-2122.61
26-Nov-2122.82
25-Nov-2123.53
24-Nov-2123.33
23-Nov-2123.45
22-Nov-2123.1
18-Nov-2123.54
17-Nov-2123.88
16-Nov-2125.94
15-Nov-2126.06
12-Nov-2126.29
11-Nov-2126.13
10-Nov-2126.25
09-Nov-2126.17
08-Nov-2126.09
04-Nov-2125.86
03-Nov-2125.72
02-Nov-2125.58
01-Nov-2126.69
29-Oct-2125.76
28-Oct-2125.68
27-Oct-2126.26
26-Oct-2126.26
25-Oct-2125.97
22-Oct-2126.2
21-Oct-2126.58
20-Oct-2126.8
19-Oct-2127.29
18-Oct-2127.69
14-Oct-2127.62
13-Oct-2127.39
12-Oct-2127.13
11-Oct-2126.92
08-Oct-2126.8
07-Oct-2126.87
06-Oct-2126.59
05-Oct-2126.84
04-Oct-2126.73
01-Oct-2126.33
30-Sep-2126.25
29-Sep-2129.44
28-Sep-2129.6
27-Sep-2129.82
24-Sep-2129.9
23-Sep-2130.16
22-Sep-2129.82
21-Sep-2129.66
20-Sep-2129.41
17-Sep-2129.96
16-Sep-2130.21
15-Sep-2130
14-Sep-2129.88
13-Sep-2129.79
09-Sep-2129.7
08-Sep-2129.57
07-Sep-2129.46
06-Sep-2129.57
03-Sep-2129.6
02-Sep-2129.44
01-Sep-2129.14
31-Aug-2128.93
30-Aug-2128.54
27-Aug-2128.11
26-Aug-2127.75
25-Aug-2127.67
24-Aug-2127.54
23-Aug-2127.28
20-Aug-2127.39
18-Aug-2127.8
17-Aug-2127.73
16-Aug-2128.02
13-Aug-2128.72
12-Aug-2128.95
11-Aug-2128.86
10-Aug-2128.98
09-Aug-2129.18
06-Aug-2129.79
05-Aug-2129.77
04-Aug-2129.92
03-Aug-2130.27
02-Aug-2129.95
30-Jul-2129.67
29-Jul-2129.57
28-Jul-2129.49
27-Jul-2130.55
26-Jul-2131.05
23-Jul-2131.05
22-Jul-2131.25
20-Jul-2130.82
19-Jul-2131.04
16-Jul-2131.24
15-Jul-2131.09
14-Jul-2130.99
13-Jul-2130.99
12-Jul-2131.06
09-Jul-2131.04
08-Jul-2130.99
07-Jul-2131.09
06-Jul-2130.96
05-Jul-2130.96
02-Jul-2130.77
01-Jul-2130.86
30-Jun-2130.75
29-Jun-2131.18
28-Jun-2131.28
25-Jun-2131.16
24-Jun-2130.92
23-Jun-2131.78
22-Jun-2132.14
21-Jun-2131.99
18-Jun-2131.71
17-Jun-2131.88
16-Jun-2132.22
15-Jun-2132.52
14-Jun-2132.97
11-Jun-2133.12
10-Jun-2132.19
09-Jun-2131.92
08-Jun-2132
07-Jun-2132.25
04-Jun-2132.22
03-Jun-2132.37
02-Jun-2132.07
01-Jun-2131.48
31-May-2131.51
28-May-2131.56
27-May-2131.56
26-May-2131.43
25-May-2131.47
24-May-2131.64
21-May-2132.99
20-May-2132.85
19-May-2132.88
18-May-2132.72
17-May-2132.29
14-May-2141.8
12-May-2142.56
11-May-2142.5
10-May-2142.22
07-May-2143.03
06-May-2143.01
05-May-2142.83
04-May-2142.13
03-May-2142.2
30-Apr-2142.66
29-Apr-2142.87
28-Apr-2142.88
27-Apr-2142.64
26-Apr-2142.31
23-Apr-2142.48
22-Apr-2142.43
20-Apr-2142.37
19-Apr-2142.38
16-Apr-2143.12
15-Apr-2142.66
13-Apr-2142.4
12-Apr-2141.96
09-Apr-2144.01
08-Apr-2143.96
07-Apr-2143.64
06-Apr-2143.21
05-Apr-2142.78
01-Apr-2143.18
31-Mar-2142.54
30-Mar-2138.23
26-Mar-2138.1
25-Mar-2137.64
24-Mar-2138.49
23-Mar-2139.07
22-Mar-2138.6
19-Mar-2138.25
18-Mar-2137.86
17-Mar-2138.32
16-Mar-2139.09
15-Mar-2138.91
12-Mar-2139.12
10-Mar-2139.49
09-Mar-2139.25
08-Mar-2139.55
05-Mar-2139.62
04-Mar-2140.2
03-Mar-2140.13
02-Mar-2139.5
01-Mar-2138.83
26-Feb-2138.46
25-Feb-2139.33
24-Feb-2139.07
23-Feb-2138.86
22-Feb-2138.61
19-Feb-2139.25
18-Feb-2139.78
17-Feb-2140.07
16-Feb-2139.98
15-Feb-2139.77
12-Feb-2139.99
11-Feb-2140.19
10-Feb-2140
09-Feb-2140.24
08-Feb-2140.62
05-Feb-2141.7
04-Feb-2142.07
03-Feb-2141.45
02-Feb-2141.26
01-Feb-2140.64
29-Jan-2139.28
28-Jan-2141.4
27-Jan-2141.57
25-Jan-2142.06
22-Jan-2142.27
21-Jan-2142.81
20-Jan-2143.26
19-Jan-2143.01
18-Jan-2142.29
15-Jan-2143.08
14-Jan-2143.77
13-Jan-2143.56
12-Jan-2143.83
11-Jan-2143.95
08-Jan-2143.82
07-Jan-2143.26
06-Jan-2143.09
05-Jan-2143.17
04-Jan-2142.48
01-Jan-2141.82
31-Dec-2041.24
30-Dec-2041.18
29-Dec-2041.02
28-Dec-2041.04
24-Dec-2040.68
23-Dec-2040.53
22-Dec-2039.86
21-Dec-2039.29
18-Dec-2040.7
17-Dec-2040.63
16-Dec-2040.78
15-Dec-2040.56
14-Dec-2040.65
11-Dec-2040.5
10-Dec-2040.41
09-Dec-2040.24
08-Dec-2040.23
07-Dec-2039.73
04-Dec-2039.37
03-Dec-2039.22
02-Dec-2038.81
01-Dec-2038.49
27-Nov-2037.98
26-Nov-2037.8
25-Nov-2037.46
24-Nov-2038.04
23-Nov-2037.84
20-Nov-2037.51
19-Nov-2037.04
18-Nov-2037.31
17-Nov-2037.37
14-Nov-2037.61
13-Nov-2037.44
12-Nov-2037.42
11-Nov-2037.32
10-Nov-2036.89
09-Nov-2037.09
06-Nov-2037.19
05-Nov-2038.25
04-Nov-2037.76
03-Nov-2037.44
02-Nov-2036.53
30-Oct-2036.4
29-Oct-2036.46
28-Oct-2036.29
27-Oct-2036.57
26-Oct-2036.06
23-Oct-2036.14
22-Oct-2036.06
21-Oct-2036.09
20-Oct-2036.22
19-Oct-2036.1
16-Oct-2035.8
15-Oct-2035.49
14-Oct-2036.1
13-Oct-2035.84
12-Oct-2035.99
09-Oct-2036.14
08-Oct-2036.24
07-Oct-2036.06
06-Oct-2036.15
05-Oct-2036.02
01-Oct-2035.93
30-Sep-2035.64
29-Sep-2035.42
28-Sep-2035.58
25-Sep-2034.8
24-Sep-2031.73
23-Sep-2032.46
22-Sep-2032.54
21-Sep-2032.93
18-Sep-2034.02
17-Sep-2033.8
16-Sep-2033.99
15-Sep-2033.83
14-Sep-2033.51
11-Sep-2033.55
10-Sep-2033.26
09-Sep-2032.94
08-Sep-2033.01
07-Sep-2033.23
04-Sep-2033.54
03-Sep-2034.17
02-Sep-2033.97
01-Sep-2033.53
31-Aug-2033.14
28-Aug-2034.31
27-Aug-2034.07
26-Aug-2033.93
25-Aug-2033.91
24-Aug-2032.95
21-Aug-2032.94
20-Aug-2032.84
19-Aug-2032.84
18-Aug-2032.79
17-Aug-2032.42
14-Aug-2032.27
13-Aug-2032.83
12-Aug-2032.39
11-Aug-2032.4
10-Aug-2033.91
07-Aug-2033.32
06-Aug-2032.94
05-Aug-2032.84
04-Aug-2032.87
03-Aug-2032.66
31-Jul-2032.91
30-Jul-2032.35
29-Jul-2032.19
28-Jul-2031.75
27-Jul-2031.55
24-Jul-2031.8
23-Jul-2032.17
22-Jul-2031.91
21-Jul-2031.97
20-Jul-2031.97
17-Jul-2031.75
16-Jul-2031.19
15-Jul-2031.1
14-Jul-2031.27
13-Jul-2031.5
10-Jul-2031.42
09-Jul-2031.49
08-Jul-2031.48
07-Jul-2031.59
06-Jul-2031.44
03-Jul-2031.3
02-Jul-2031.06
01-Jul-2030.78
30-Jun-2030.76
29-Jun-2030.75
26-Jun-2030.59
25-Jun-2084.99
24-Jun-2089.2
23-Jun-2090.15
22-Jun-2097.11
19-Jun-2096.4
18-Jun-2091.04
17-Jun-2075.93
16-Jun-2075.87
15-Jun-2075.66
12-Jun-2076.34
11-Jun-2072.41
10-Jun-2073.53
09-Jun-2073.56
08-Jun-2074.44
05-Jun-2071.82
04-Jun-2071.44
03-Jun-2068.92
02-Jun-2068.52
01-Jun-2068.08
29-May-2065.88
28-May-2064.05
27-May-2062.62
26-May-2062.55
22-May-2061.99
21-May-2065.69
20-May-2064.9
19-May-2063.67
18-May-2063.42
15-May-2066.17
14-May-2066.54
13-May-2065.08
12-May-2063.96
11-May-2062.63
08-May-2061.99
07-May-2061.45
06-May-2062.12
05-May-2061.7
04-May-2062.05
30-Apr-2064.88
29-Apr-2063.59
28-Apr-2062.71
27-Apr-2062.78
24-Apr-2061.53
23-Apr-2062.62
22-Apr-2062.46
21-Apr-2061.64
20-Apr-2062.63
17-Apr-2062.95
16-Apr-2062.17
15-Apr-2061.71
13-Apr-2061.21
09-Apr-2061.3
08-Apr-2059.27
07-Apr-2058.1
03-Apr-2054.61
01-Apr-2055.32
31-Mar-2056.53
30-Mar-2054.25
27-Mar-2054.7
26-Mar-2054.77
25-Mar-2051.92
24-Mar-2050.12
23-Mar-2049.59
20-Mar-2056.12
19-Mar-2054.18
18-Mar-2054.94
17-Mar-2057.77
16-Mar-2058.24
13-Mar-2061.5
12-Mar-2059.8
11-Mar-2065.52
09-Mar-2066
06-Mar-2069.03
05-Mar-2070.57
04-Mar-2070.15
03-Mar-2070.69
02-Mar-2069.32
28-Feb-2069.15
27-Feb-2071.66
26-Feb-2071.83
25-Feb-2072.86
24-Feb-2073.41
20-Feb-2074.76
19-Feb-2074.65
18-Feb-2073.17
17-Feb-2073.45
14-Feb-2071.89
13-Feb-2071.53
12-Feb-2070.57
11-Feb-2070.62
10-Feb-2070.04
07-Feb-2069.21
06-Feb-2068.04
05-Feb-2066.17
04-Feb-2066
03-Feb-2064.9
01-Feb-2064.56
31-Jan-2066.82
30-Jan-2067.38
29-Jan-2068.86
28-Jan-2068.49
27-Jan-2066.46
24-Jan-2066.9
23-Jan-2066.41
22-Jan-2065.83
21-Jan-2065.9
20-Jan-2066.6
17-Jan-2067.21
16-Jan-2067.08
15-Jan-2067.03
14-Jan-2066.77
13-Jan-2066.76
10-Jan-2066.24
09-Jan-2066.07
08-Jan-2065.21
07-Jan-2065.18
06-Jan-2064.7
03-Jan-2065.83
02-Jan-2065.96
01-Jan-2065.4
31-Dec-1965.43
30-Dec-1965.84
27-Dec-1965.71
26-Dec-1970.06
24-Dec-1970.31
23-Dec-1970.34
20-Dec-1970.37
19-Dec-1969.97
18-Dec-1969.71
17-Dec-1969.44
16-Dec-1969.15
13-Dec-1935.56
12-Dec-1935.2
11-Dec-1934.95
10-Dec-1934.79
09-Dec-1935.16
06-Dec-1935.28
05-Dec-1935.65
04-Dec-1935.93
03-Dec-1935.89
02-Dec-1936.15
29-Nov-1936.58
28-Nov-1936.86
27-Nov-1936.48
26-Nov-1936.22
25-Nov-1936.45
22-Nov-1935.96
21-Nov-1936.05
20-Nov-1938.31
19-Nov-1938.07
18-Nov-1938.18
15-Nov-1938.24
14-Nov-1938.21
13-Nov-1938.38
11-Nov-1938.92
08-Nov-1938.83
07-Nov-1939.24
06-Nov-1938.44
05-Nov-1938.32
04-Nov-1939.82
01-Nov-1939.9
31-Oct-1939.92
30-Oct-1939.8
29-Oct-1939.54
27-Oct-1939.08
25-Oct-1938.86
24-Oct-1938.98
23-Oct-1939.11
22-Oct-1939.14
18-Oct-1938.97
17-Oct-1938.43
16-Oct-1937.89
15-Oct-1937.57
14-Oct-1937.27
11-Oct-1937
10-Oct-1936.85
09-Oct-1937.09
07-Oct-1936.58
04-Oct-1937.12
03-Oct-1937.59
01-Oct-1937.91
30-Sep-1938.28
27-Sep-1938.7
26-Sep-1943.68
25-Sep-1943.17
24-Sep-1948.43
23-Sep-1948.38
20-Sep-1947.5
19-Sep-1944.93
18-Sep-1945.32
17-Sep-1945.04
16-Sep-1945.81
13-Sep-1945.86
12-Sep-1946.23
11-Sep-1946.28
09-Sep-1945.94
06-Sep-1945.82
05-Sep-1945.61
04-Sep-1945.34
03-Sep-1945.28
30-Aug-1946.28
29-Aug-1945.65
28-Aug-1945.63
27-Aug-1945.7
26-Aug-1945.1
23-Aug-1944.28
22-Aug-1943.92
21-Aug-1944.53
20-Aug-1945.06
19-Aug-1945.41
16-Aug-1945.44
14-Aug-1945.29
13-Aug-1944.8
09-Aug-1945.77
08-Aug-1945.42
07-Aug-1943.68
06-Aug-1943.88
05-Aug-1943.46
02-Aug-1943.62
01-Aug-1943.55
31-Jul-1944.12
30-Jul-1945.53
29-Jul-1946.16
26-Jul-1942.53
25-Jul-1941.94
24-Jul-1942.79
23-Jul-1943.49
22-Jul-1943.81
19-Jul-1944.6
18-Jul-1945.35
17-Jul-1945.86
16-Jul-1945.76
15-Jul-1945.31
12-Jul-1945.42
11-Jul-1945.33
10-Jul-1945
09-Jul-1945.36
08-Jul-1945.12
05-Jul-1946.08
04-Jul-1946.73
03-Jul-1946.63
02-Jul-1946.39
01-Jul-1946.24
28-Jun-1946
27-Jun-1943.11
26-Jun-1942.89
25-Jun-1942.55
24-Jun-1942.44
21-Jun-1942.37
20-Jun-1942.49
19-Jun-1941.97
18-Jun-1942.22
17-Jun-1942.16
14-Jun-1942.68
13-Jun-1943.13
12-Jun-1943.16
11-Jun-1943.5
10-Jun-1943.26
07-Jun-1943.14
06-Jun-1943.13
04-Jun-1944.07
03-Jun-1944.34
31-May-1943.86
30-May-1943.43
29-May-1943.41
28-May-1944.23
27-May-1944.08
24-May-1944.19
23-May-1943.19
22-May-1942.76
21-May-1942.77
20-May-1944.84
17-May-1943.42
16-May-1942.94
15-May-1943.33
14-May-1943.52
13-May-1941.28
10-May-1942.06
09-May-1942.73
08-May-1942.85
07-May-1943.51
06-May-1943.8
03-May-1944.34
02-May-1944.54
30-Apr-1944.62
26-Apr-1944.81
25-Apr-1944.8
24-Apr-1945.03
23-Apr-1944.9
22-Apr-1944.95
18-Apr-1945.77
16-Apr-1945.97
15-Apr-1945.73
12-Apr-1945.39
11-Apr-1945.19
10-Apr-1945.05
09-Apr-1945.19
08-Apr-1945.02
05-Apr-1945.18
04-Apr-1944.83
03-Apr-1944.85
02-Apr-1945.02
01-Apr-1945.33
29-Mar-1945.45
28-Mar-1944.11
27-Mar-1943.71
26-Mar-1943.81
25-Mar-1943.4
22-Mar-1943.93
20-Mar-1944.25
19-Mar-1944.4
18-Mar-1944.26
15-Mar-1944.16
14-Mar-1944.22
13-Mar-1944.39
12-Mar-1944.64
11-Mar-1944.45
08-Mar-1943.45
07-Mar-1943.26
06-Mar-1943.46
05-Mar-1943.13
01-Mar-1942.27
28-Feb-1941.74
27-Feb-1941.42
26-Feb-1941.25
25-Feb-1941.18
22-Feb-1941
21-Feb-1940.68
20-Feb-1940.55
19-Feb-1939.67
18-Feb-1939.6
15-Feb-1939.95
14-Feb-1940.65
13-Feb-1940.46
12-Feb-1938.84
11-Feb-1939.06
08-Feb-1939.5
07-Feb-1940.12
06-Feb-1939.65
05-Feb-1939.45
04-Feb-1939.73
01-Feb-1940.14
31-Jan-1939.76
30-Jan-1939.74
29-Jan-1939.75
28-Jan-1939.81
25-Jan-1940.56
24-Jan-1941.17
23-Jan-1940.85
22-Jan-1941.09
21-Jan-1940.93
18-Jan-1941.06
17-Jan-1941.51
16-Jan-1941.74
15-Jan-1941.72
14-Jan-1941.42
11-Jan-1941.71
10-Jan-1941.85
09-Jan-1941.67
08-Jan-1941.68
07-Jan-1941.71
04-Jan-1941.73
03-Jan-1941.66
02-Jan-1941.96
01-Jan-1942.32
31-Dec-1842.42
28-Dec-1842.25
27-Dec-1841.55
26-Dec-1841.46
24-Dec-1841.31
21-Dec-1841.9
20-Dec-1842.48
19-Dec-1842.72
18-Dec-1842.13
17-Dec-1841.92
14-Dec-1841.6
13-Dec-1841.46
12-Dec-1841.04
11-Dec-1840.14
10-Dec-1839.52
07-Dec-1840.25
06-Dec-1840.08
05-Dec-1840.72
04-Dec-1841.3
03-Dec-1841.42
30-Nov-1841.29
29-Nov-1840.99
28-Nov-1840.68
27-Nov-1840.91
26-Nov-1838.97
22-Nov-1838.62
21-Nov-1839.19
20-Nov-1838.85
19-Nov-1839.44
16-Nov-1839.23
15-Nov-1839.08
14-Nov-1838.93
13-Nov-1838.89
12-Nov-1838.79
09-Nov-1839.24
07-Nov-1839.19
06-Nov-1838.93
05-Nov-1839.17
02-Nov-1839.05
01-Nov-1838.47
31-Oct-1838.23
30-Oct-1837.6
29-Oct-1837.59
26-Oct-1836.73
25-Oct-1836.6
24-Oct-1836.45
23-Oct-1836.32
22-Oct-1836.79
19-Oct-1836.95
17-Oct-1837.27
16-Oct-1838.11
15-Oct-1837.58
12-Oct-1837.43
11-Oct-1836.65
10-Oct-1837.35
09-Oct-1836.18
08-Oct-1836.37
05-Oct-1836.75
04-Oct-1837.66
03-Oct-1838.25
01-Oct-1838.75
28-Sep-1838.72
27-Sep-1837.37
26-Sep-1838
25-Sep-1837.89
24-Sep-1837.54
21-Sep-1838.71
19-Sep-1839.51
18-Sep-1839.68
17-Sep-1841.97
14-Sep-1842.33
12-Sep-1841.54
11-Sep-1841.35
10-Sep-1842.12
07-Sep-1842.87
06-Sep-1842.4
05-Sep-1842.1
04-Sep-1842.33
03-Sep-1843.66
31-Aug-1843.99
30-Aug-1844.7
29-Aug-1844.53
28-Aug-1844.22
27-Aug-1844.2
24-Aug-1844.09
23-Aug-1845.41
21-Aug-1845.15
20-Aug-1844.96
17-Aug-1844.44
16-Aug-1843.78
14-Aug-1844.1
13-Aug-1843.86
10-Aug-1843.57
09-Aug-1843.9
08-Aug-1843.8
07-Aug-1844.18
06-Aug-1844.2
03-Aug-1846.03
02-Aug-1846.48
01-Aug-1846.61
31-Jul-1846.46
30-Jul-1846.23
27-Jul-1845.75
26-Jul-1845.39
25-Jul-1844.97
24-Jul-1845.01
23-Jul-1843.88
20-Jul-1843.15
19-Jul-1842.9
18-Jul-1843.14
17-Jul-1843.63
16-Jul-1843.14
13-Jul-1844.15
12-Jul-1844.36
11-Jul-1844.44
10-Jul-1844.81
09-Jul-1844.33
06-Jul-1844.01
05-Jul-1843.78
04-Jul-1843.95
03-Jul-1844.04
02-Jul-1840.58
29-Jun-1840.93
28-Jun-1839.96
27-Jun-1840.46
26-Jun-1841.36
25-Jun-1832.3
22-Jun-1832.73
21-Jun-1832.56
20-Jun-1832.81
19-Jun-1832.78
18-Jun-1833.03
15-Jun-1833.32
14-Jun-1833.57
13-Jun-1833.63
12-Jun-1833.7
11-Jun-1833.46
08-Jun-1834.32
07-Jun-1833.68
06-Jun-1833.27
05-Jun-1832.77
04-Jun-1833.11
01-Jun-1833.41
31-May-1833.75
30-May-1833.87
29-May-1833.97
28-May-1833.99
25-May-1833.47
24-May-1832.92
23-May-1832.83
22-May-1833.01
21-May-1832.57
18-May-1833.05
17-May-1833.53
16-May-1833.54
15-May-1833.58
14-May-1833.69
11-May-1833.85
10-May-1833.84
09-May-1834.29
08-May-1834.49
07-May-1834.6
04-May-1834.33
03-May-1834.55
02-May-1835
30-Apr-1835.46
27-Apr-1835.26
26-Apr-1835.05
25-Apr-1835.12
24-Apr-1835.18
23-Apr-1835.12
20-Apr-1834.73
19-Apr-1834.87
18-Apr-1834.62
17-Apr-1834.65
16-Apr-1834.58
13-Apr-1834.4
12-Apr-1834.41
11-Apr-1834.47
10-Apr-1834.42
09-Apr-1834.47
06-Apr-1834.45
05-Apr-1834.06
04-Apr-1833.45
03-Apr-1833.84
02-Apr-1833.45
28-Mar-1834.65
27-Mar-1835
26-Mar-1834.73
23-Mar-1834.21
22-Mar-1834.43
21-Mar-1834.69
20-Mar-1834.54
19-Mar-1834.29
16-Mar-1834.85
15-Mar-1835.39
14-Mar-1835.35
13-Mar-1835.32
12-Mar-1835.03
09-Mar-1834.77
08-Mar-1834.75
07-Mar-1834.78
06-Mar-1835.18
05-Mar-1835.12
01-Mar-1835.5
28-Feb-1835.76
27-Feb-1836.15
26-Feb-1836.88
23-Feb-1836.54
22-Feb-1835.98
21-Feb-1836.49
20-Feb-1836.65
19-Feb-1836.49
16-Feb-1836.89
15-Feb-1837.18
14-Feb-1837.13
12-Feb-1837.32
09-Feb-1836.83
08-Feb-1836.78
07-Feb-1836.2
06-Feb-1835.94
05-Feb-1836.45
02-Feb-1836.63
01-Feb-1837.75
31-Jan-1837.74
30-Jan-1838.09
29-Jan-1838.3
25-Jan-1837.99
24-Jan-1838.51
23-Jan-1838.76
22-Jan-1838.49
19-Jan-1838.19
18-Jan-1837.91
17-Jan-1838.48
16-Jan-1838.21
15-Jan-1838.84
12-Jan-1838.81
11-Jan-1838.8
10-Jan-1838.84
09-Jan-1838.91
08-Jan-1839.08
05-Jan-1838.8
04-Jan-1838.32
03-Jan-1837.83
02-Jan-1837.61
01-Jan-1837.74
29-Dec-1737.82
28-Dec-1737.73
27-Dec-1737.71
26-Dec-1737.89
22-Dec-1737.73
21-Dec-1737.55
20-Dec-1737.38
19-Dec-1737.37
18-Dec-1736.84
15-Dec-1736.49
14-Dec-1736.18
13-Dec-1736.17
12-Dec-1736.53
11-Dec-1736.89
08-Dec-1736.79
07-Dec-1736.43
06-Dec-1735.83
05-Dec-1736.19
04-Dec-1736.16
01-Dec-1736.14
30-Nov-1736.5
29-Nov-1736.82
28-Nov-1736.84
27-Nov-1735.92
24-Nov-1735.82
23-Nov-1735.57
22-Nov-1735.88
21-Nov-1734.78
20-Nov-1734.89
17-Nov-1734.85
16-Nov-1734.3
15-Nov-1733.9
14-Nov-1734.3
13-Nov-1734.41
10-Nov-1734.65
09-Nov-1734.52
08-Nov-1734.05
07-Nov-1734.31
06-Nov-1734.65
03-Nov-1734.08
02-Nov-1734.13
01-Nov-1734
31-Oct-1733.9
30-Oct-1733.99
27-Oct-1733.43
26-Oct-1733.2
25-Oct-1733.07
24-Oct-1732.74
23-Oct-1732.8
19-Oct-1732.75
18-Oct-1732.92
17-Oct-1732.97
16-Oct-1732.82
13-Oct-1732.74
12-Oct-1732.69
11-Oct-1732.33
10-Oct-1732.53
09-Oct-1732.33
06-Oct-1732.33
05-Oct-1732.07
04-Oct-1731.98
03-Oct-1731.92
29-Sep-1731.62
28-Sep-1730.58
27-Sep-1730.48
26-Sep-1731.06
25-Sep-1730.99
22-Sep-1731.4
21-Sep-1732.24
20-Sep-1732.46
19-Sep-1732.55
18-Sep-1732.46
15-Sep-1732.34
14-Sep-1732.42
13-Sep-1732.31
12-Sep-1732.42
11-Sep-1732.12
08-Sep-1731.88
07-Sep-1732.11
06-Sep-1731.88
05-Sep-1731.84
04-Sep-1731.63
01-Sep-1731.8
31-Aug-1731.48
30-Aug-1731.5
29-Aug-1731.02
28-Aug-1731.37
24-Aug-1731.06
23-Aug-1730.8
22-Aug-1730.38
21-Aug-1730.48
18-Aug-1730.1
17-Aug-1729.71
16-Aug-1729.73
14-Aug-1729.44
11-Aug-1728.8
10-Aug-1728.82
09-Aug-1729.73
08-Aug-1730.26
07-Aug-1730.64
04-Aug-1730.07
03-Aug-1729.81
02-Aug-1729.56
01-Aug-1729.61
31-Jul-1729.15
28-Jul-1728.98
27-Jul-1728.88
26-Jul-1729.03
25-Jul-1729
24-Jul-1728.92
21-Jul-1728.89
20-Jul-1728.82
19-Jul-1728.93
18-Jul-1728.55
17-Jul-1728.73
14-Jul-1728.69
13-Jul-1728.68
12-Jul-1728.44
11-Jul-1728.19
10-Jul-1728.37
07-Jul-1728.13
06-Jul-1728.12
05-Jul-1728
04-Jul-1727.79
03-Jul-1727.83
30-Jun-1727.48
29-Jun-1727.27
28-Jun-1727.26
27-Jun-1727.18
23-Jun-1727.38
22-Jun-1727.74
21-Jun-1727.94
20-Jun-1729.33
19-Jun-1729.27
16-Jun-1728.55
15-Jun-1731.14
14-Jun-1731.17
13-Jun-1731.26
12-Jun-1729.07
09-Jun-1729.48
08-Jun-1729.37
07-Jun-1729.35
06-Jun-1729.22
05-Jun-1729.69
02-Jun-1729.47
01-Jun-1729.29
31-May-1729.38
30-May-1729.26
29-May-1729.04
26-May-1729.19
25-May-1724.72
24-May-1724.47
23-May-1724.86
22-May-1725.2
19-May-1728.61
18-May-1728.79
17-May-1729.01
16-May-1729.18
15-May-1729.08
12-May-1728.85
11-May-1728.98
10-May-1728.93
09-May-1728.56
08-May-1728.34
05-May-1728.21
04-May-1728.62
03-May-1728.54
02-May-1728.55
28-Apr-1728.41
27-Apr-1728.36
26-Apr-1728.5
25-Apr-1728.62
24-Apr-1728.19
21-Apr-1727.97
20-Apr-1727.91
19-Apr-1727.81
18-Apr-1727.64
17-Apr-1727.94
13-Apr-1728
12-Apr-1728.05
11-Apr-1728
10-Apr-1727.85
07-Apr-1727.66
06-Apr-1727.67
05-Apr-1727.58
03-Apr-1727.29
31-Mar-1727.19
30-Mar-1725.61
29-Mar-1725.5
28-Mar-1725.48
27-Mar-1725.29
24-Mar-1725.4
23-Mar-1725.39
22-Mar-1725.13
21-Mar-1725.37
20-Mar-1725.51
17-Mar-1725.51
16-Mar-1725.52
15-Mar-1725.17
14-Mar-1725.01
10-Mar-1724.62
09-Mar-1724.67
08-Mar-1724.7
07-Mar-1724.79
06-Mar-1724.81
03-Mar-1724.67
02-Mar-1724.68
01-Mar-1725.04
28-Feb-1725.02
27-Feb-1724.94
23-Feb-1725.05
22-Feb-1725.14
21-Feb-1725.68
20-Feb-1725.46
17-Feb-1725.12
16-Feb-1724.93
15-Feb-1724.5
14-Feb-1724.91
13-Feb-1725.14
10-Feb-1725.14
09-Feb-1725.38
08-Feb-1725.34
07-Feb-1725.21
06-Feb-1725.43
03-Feb-1725.13
02-Feb-1725.36
01-Feb-1727.56
31-Jan-1727.02
30-Jan-1727.47
27-Jan-1727.24
25-Jan-1727.09
24-Jan-1726.74
23-Jan-1726.45
20-Jan-1726.43
19-Jan-1726.82
18-Jan-1726.75
17-Jan-1726.6
16-Jan-1726.66
13-Jan-1726.5
12-Jan-1726.47
11-Jan-1726.38
10-Jan-1726.05
09-Jan-1725.9
06-Jan-1725.89
05-Jan-1725.95
04-Jan-1725.54
03-Jan-1725.47
02-Jan-1725.27
30-Dec-1625.14
29-Dec-1625.04
28-Dec-1624.74
27-Dec-1624.64
26-Dec-1624.18
23-Dec-1624.62
22-Dec-1624.73
21-Dec-1625.06
20-Dec-1625.07
19-Dec-1625.27
16-Dec-1625.45
15-Dec-1625.3
14-Dec-1625.35
13-Dec-1625.58
12-Dec-1625.7
09-Dec-1626.11
08-Dec-1626.16
07-Dec-1625.61
06-Dec-1625.72
05-Dec-1625.57
02-Dec-1625.45
01-Dec-1625.76
30-Nov-1625.9
29-Nov-1625.71
28-Nov-1625.66
25-Nov-1625.48
24-Nov-1624.99
23-Nov-1625.63
22-Nov-1625.37
21-Nov-1624.97
18-Nov-1626.12
17-Nov-1626.01
16-Nov-1626.11
15-Nov-1625.91
11-Nov-1627.46
10-Nov-1628.4
09-Nov-1628.37
08-Nov-1629.05
07-Nov-1629.3
04-Nov-1628.96
03-Nov-1629.35
02-Nov-1629.75
01-Nov-1630.29
30-Oct-1630.22
28-Oct-1630.12
27-Oct-1629.71
26-Oct-1630.06
25-Oct-1630.25
24-Oct-1630.19
21-Oct-1630.6
20-Oct-1630.67
19-Oct-1630.88
18-Oct-1630.67
17-Oct-1630.14
14-Oct-1630.18
13-Oct-1630.31
10-Oct-1630.8
07-Oct-1630.6
06-Oct-1630.67
05-Oct-1630.56
04-Oct-1631.49
03-Oct-1631.3
30-Sep-1630.52
29-Sep-1628.21
28-Sep-1629.61
27-Sep-1629.4
26-Sep-1629.43
23-Sep-1629.65
22-Sep-1630.42
21-Sep-1629.47
20-Sep-1629.48
19-Sep-1629.48
16-Sep-1629.39
15-Sep-1629.32
14-Sep-1629.45
12-Sep-1629.13
09-Sep-1629.99
08-Sep-1630.26
07-Sep-1630.14
06-Sep-1630.07
02-Sep-1629.59
01-Sep-1629.5
31-Aug-1629.56
30-Aug-1629.52
29-Aug-1629.32
26-Aug-1629.29
25-Aug-1629.23
24-Aug-1629.4
23-Aug-1629.13
22-Aug-1629.21
19-Aug-1629.38
18-Aug-1629.31
17-Aug-1629.19
16-Aug-1629
12-Aug-1628.85
11-Aug-1628.59
10-Aug-1628.51
09-Aug-1628.99
08-Aug-1629.18
05-Aug-1628.87
04-Aug-1628.33
03-Aug-1628.16
02-Aug-1628.67
01-Aug-1628.86
29-Jul-1628.78
28-Jul-1628.73
27-Jul-1628.67
26-Jul-1628.5
25-Jul-1628.52
22-Jul-1628.22
21-Jul-1627.86
20-Jul-1627.82
19-Jul-1627.6
18-Jul-1627.51
15-Jul-1627.7
14-Jul-1627.65
13-Jul-1627.02
12-Jul-1627.13
11-Jul-1626.92
08-Jul-1626.48
07-Jul-1626.42
05-Jul-1626.45
04-Jul-1626.48
01-Jul-1626.27
30-Jun-1625.9
29-Jun-1625.55
28-Jun-1625.29
27-Jun-1625.09
24-Jun-1624.85
23-Jun-1625.2
22-Jun-1625.17
21-Jun-1625.16
20-Jun-1625.11
17-Jun-1624.97
16-Jun-1624.97
15-Jun-1625
14-Jun-1624.82
13-Jun-1624.77
10-Jun-1624.94
09-Jun-1625.08
08-Jun-1625.15
07-Jun-1625.02
06-Jun-1624.91
03-Jun-1625.05
02-Jun-1625.04
01-Jun-1624.35
31-May-1624.33
30-May-1624.11
27-May-1622.8
26-May-1623.26
25-May-1622.84
24-May-1622.59
23-May-1620.76
20-May-1620.82
19-May-1620.96
18-May-1621.21
17-May-1621.18
16-May-1621.11
13-May-1621.3
12-May-1621.5
11-May-1621.28
10-May-1621.26
09-May-1621.25
06-May-1621.08
05-May-1620.97
04-May-1620.95
03-May-1621.29
02-May-1621.5
29-Apr-1622.39
28-Apr-1622.8
27-Apr-1623.07
26-Apr-1623.01
25-Apr-1622.87
22-Apr-1623.06
21-Apr-1623.02
20-Apr-1623.03
18-Apr-1622.97
13-Apr-1622.73
12-Apr-1622.48
11-Apr-1622.32
08-Apr-1622.12
07-Apr-1622.01
06-Apr-1622.11
05-Apr-1622
04-Apr-1622.33
01-Apr-1622.27
31-Mar-1622.02
30-Mar-1621.9
29-Mar-1621.56
28-Mar-1621.57
23-Mar-1621.89
22-Mar-1621.86
21-Mar-1621.78
18-Mar-1621.45
17-Mar-1621.33
16-Mar-1621.16
15-Mar-1621.24
14-Mar-1621.45
11-Mar-1621.39
10-Mar-1621.32
09-Mar-1621.41
08-Mar-1621.36
04-Mar-1621.33
03-Mar-1621.15
02-Mar-1621
01-Mar-1620.73
29-Feb-1620.08
26-Feb-1620.03
25-Feb-1619.73
24-Feb-1619.83
23-Feb-1620.12
22-Feb-1620.35
19-Feb-1620.21
18-Feb-1620.2
17-Feb-1620.09
16-Feb-1620.01
15-Feb-1620.53
12-Feb-1620.62
11-Feb-1620.68
10-Feb-1621.34
09-Feb-1621.16
08-Feb-1621.6
05-Feb-1621.78
04-Feb-1621.29
03-Feb-1621.29
02-Feb-1621.62
01-Feb-1620.3
29-Jan-1620.31
28-Jan-1619.94
27-Jan-1620.11
25-Jan-1620.13
22-Jan-1620.11
21-Jan-1619.65
20-Jan-1619.89
19-Jan-1620.27
18-Jan-1620.05
15-Jan-1620.59
14-Jan-1621.14
13-Jan-1621.28
12-Jan-1621.35
11-Jan-1621.48
08-Jan-1621.73
07-Jan-1621.51
06-Jan-1622.18
05-Jan-1622.25
04-Jan-1622.12
01-Jan-1622.36
31-Dec-1522.14
30-Dec-1522
29-Dec-1522.07
28-Dec-1522
24-Dec-1521.93
23-Dec-1521.91
22-Dec-1521.8
21-Dec-1521.87
18-Dec-1521.72
17-Dec-1521.71
16-Dec-1521.4
15-Dec-1521.31
14-Dec-1521.17
11-Dec-1521.06
10-Dec-1521.23
09-Dec-1521.07
08-Dec-1521.46
07-Dec-1521.67
04-Dec-1521.66
03-Dec-1521.83
02-Dec-1521.99
01-Dec-1521.97
30-Nov-1521.74
27-Nov-1521.81
26-Nov-1521.75
24-Nov-1521.73
23-Nov-1521.69
20-Nov-1521.65
19-Nov-1521.5
18-Nov-1521.26
17-Nov-1521.36
16-Nov-1521.24
13-Nov-1521.26
11-Nov-1520.67
10-Nov-1520.46
09-Nov-1520.84
06-Nov-1520.76
05-Nov-1520.86
04-Nov-1521.29
03-Nov-1521.24
02-Nov-1521.12
30-Oct-1521.07
29-Oct-1521.09
28-Oct-1521.22
27-Oct-1521.22
26-Oct-1521.12
23-Oct-1521.21
21-Oct-1521.27
20-Oct-1521.37
19-Oct-1521.39
16-Oct-1522.27
15-Oct-1522.23
14-Oct-1522.19
13-Oct-1522.16
12-Oct-1522.21
09-Oct-1522.21
08-Oct-1522.23
07-Oct-1522.5
06-Oct-1522.5
05-Oct-1522.44
01-Oct-1522
30-Sep-1521.84
29-Sep-1521.42
28-Sep-1521.39
24-Sep-1521.29
23-Sep-1521.29
22-Sep-1521.34
21-Sep-1521.64
18-Sep-1521.6
16-Sep-1521.43
15-Sep-1521.6
14-Sep-1521.79
11-Sep-1521.45
10-Sep-1521.45
09-Sep-1521.34
08-Sep-1520.92
07-Sep-1520.84
04-Sep-1521.33
03-Sep-1521.76
02-Sep-1521.53
01-Sep-1521.71
31-Aug-1522.09
28-Aug-1522.22
27-Aug-1522.12
26-Aug-1521.53
25-Aug-1521.7
24-Aug-1521.23
21-Aug-1523.14
20-Aug-1523.31
19-Aug-1523.62
18-Aug-1523.6
17-Aug-1523.49
14-Aug-1523.22
13-Aug-1523.43
12-Aug-1523.57
11-Aug-1524.16
10-Aug-1524.35
07-Aug-1524.38
06-Aug-1524.5
05-Aug-1524.28
04-Aug-1523.85
03-Aug-1523.52
31-Jul-1523.01
30-Jul-1522.85
29-Jul-1522.78
28-Jul-1522.68
27-Jul-1522.52
24-Jul-1522.81
23-Jul-1522.98
22-Jul-1522.96
21-Jul-1522.72
20-Jul-1523.09
17-Jul-1523.08
16-Jul-1522.95
15-Jul-1522.66
14-Jul-1522.66
13-Jul-1522.62
10-Jul-1522.35
09-Jul-1522.36
08-Jul-1522.39
07-Jul-1522.65
06-Jul-1522.54
03-Jul-1522.39
02-Jul-1522.42
01-Jul-1522.18
30-Jun-1521.91
29-Jun-1521.65
26-Jun-1521.9
25-Jun-1521.94
24-Jun-1521.82
23-Jun-1521.94
22-Jun-1521.91
19-Jun-1521.59
18-Jun-1521.47
17-Jun-1521.37
16-Jun-1521.04
15-Jun-1520.9
12-Jun-1520.87
11-Jun-1520.83
10-Jun-1521.15
09-Jun-1520.94
08-Jun-1520.99
05-Jun-1521.2
04-Jun-1520.95
03-Jun-1520.99
02-Jun-1521.26
01-Jun-1521.69
29-May-1520.85
28-May-1521.66
27-May-1523.08
26-May-1523.23
25-May-1523.27
22-May-1523.34
21-May-1523.26
20-May-1523.08
19-May-1523.03
18-May-1523.03
15-May-1522.74
14-May-1522.65
13-May-1522.38
12-May-1521.93
11-May-1522.35
08-May-1521.74
07-May-1521.28
06-May-1521.92
05-May-1522.69
04-May-1522.54
30-Apr-1522.17
29-Apr-1522.28
28-Apr-1522.24
27-Apr-1521.89
24-Apr-1522.49
23-Apr-1522.82
22-Apr-1522.75
21-Apr-1522.74
20-Apr-1522.88
17-Apr-1523.36
16-Apr-1523.71
15-Apr-1523.87
13-Apr-1524.07
10-Apr-1523.86
09-Apr-1523.7
08-Apr-1523.67
07-Apr-1523.49
06-Apr-1523.25
01-Apr-1523.03
31-Mar-1522.81
30-Mar-1522.77
27-Mar-1522.42
26-Mar-1520.47
25-Mar-1520.71
24-Mar-1520.71
23-Mar-1520.78
20-Mar-1520.96
19-Mar-1521.29
18-Mar-1521.37
17-Mar-1521.32
16-Mar-1521
13-Mar-1521.16
12-Mar-1521.48
11-Mar-1521.1
10-Mar-1521.15
09-Mar-1521.12
05-Mar-1521.39
04-Mar-1521.27
03-Mar-1521.52
02-Mar-1521.37
28-Feb-1521.1
27-Feb-1521.1
26-Feb-1520.65
25-Feb-1520.87
24-Feb-1520.91
23-Feb-1520.93
20-Feb-1521.11
19-Feb-1521.52
18-Feb-1521.51
16-Feb-1521.45
13-Feb-1521.59
12-Feb-1521.5
11-Feb-1521.18
10-Feb-1520.84
09-Feb-1520.62
06-Feb-1521.12
05-Feb-1521.25
04-Feb-1521.58
03-Feb-1521.97
02-Feb-1522.18
30-Jan-1521.48
29-Jan-1521.68
28-Jan-1521.71
27-Jan-1521.58
23-Jan-1521.47
22-Jan-1521.25
21-Jan-1521.2
20-Jan-1521.15
19-Jan-1521.11
16-Jan-1521.04
15-Jan-1520.98
14-Jan-1520.71
13-Jan-1520.71
12-Jan-1520.74
09-Jan-1520.65
08-Jan-1520.68
07-Jan-1520.29
06-Jan-1520.3
05-Jan-1520.89
02-Jan-1520.93
01-Jan-1520.76
31-Dec-1420.7
30-Dec-1420.54
29-Dec-1420.35
26-Dec-1420.18
24-Dec-1420.08
23-Dec-1420.12
22-Dec-1420.28
19-Dec-1420.12
18-Dec-1420.08
17-Dec-1419.43
16-Dec-1419.49
15-Dec-1420.04
12-Dec-1420.12
11-Dec-1420.37
10-Dec-1420.54
09-Dec-1420.32
08-Dec-1420.67
05-Dec-1420.9
04-Dec-1421.11
03-Dec-1421.06
02-Dec-1420.77
01-Dec-1420.66
28-Nov-1420.66
27-Nov-1420.9
26-Nov-1420.79
25-Nov-1420.79
24-Nov-1421.33
21-Nov-1420.96
20-Nov-1421.14
19-Nov-1421.15
18-Nov-1421.36
17-Nov-1421.19
14-Nov-1420.99
13-Nov-1420.88
12-Nov-1420.95
11-Nov-1420.77
10-Nov-1420.72
07-Nov-1420.74
05-Nov-1420.73
03-Nov-1420.79
31-Oct-1420.67
30-Oct-1420.34
29-Oct-1420.4
28-Oct-1420.28
27-Oct-1420.59
23-Oct-1420.7
22-Oct-1420.59
21-Oct-1420.37
20-Oct-1420.22
17-Oct-1419.9
16-Oct-1419.64
14-Oct-1420.29
13-Oct-1420.22
10-Oct-1420.12
09-Oct-1420.49
08-Oct-1420.1
07-Oct-1420.11
01-Oct-1420.39
30-Sep-1420.48
29-Sep-1420.48
26-Sep-1420.36
25-Sep-1420.05
24-Sep-1420.39
23-Sep-1420.52
22-Sep-1420.96
19-Sep-1420.96
18-Sep-1421.26
17-Sep-1420.83
16-Sep-1420.69
15-Sep-1421.34
12-Sep-1421.41
11-Sep-1421.37
10-Sep-1421.26
09-Sep-1421.48
08-Sep-1421.38
05-Sep-1421.11
04-Sep-1421.1
03-Sep-1421.14
02-Sep-1420.98
01-Sep-1420.83
28-Aug-1420.38
27-Aug-1420.44
26-Aug-1420.4
25-Aug-1420.42
22-Aug-1420.65
21-Aug-1420.62
20-Aug-1420.37
19-Aug-1420.38
18-Aug-1420.89
14-Aug-1420.51
13-Aug-1420.29
12-Aug-1420.53
11-Aug-1420.38
08-Aug-1420.2
07-Aug-1421.11
06-Aug-1421.09
05-Aug-1421.18
04-Aug-1421.08
01-Aug-1420.84
31-Jul-1420.96
30-Jul-1421.46
28-Jul-1421.29
25-Jul-1421.46
24-Jul-1421.76
23-Jul-1421.74
22-Jul-1421.83
21-Jul-1421.78
18-Jul-1421.77
17-Jul-1421.89
16-Jul-1421.77
15-Jul-1421.55
14-Jul-1421.08
11-Jul-1420.8
10-Jul-1421.44
09-Jul-1421.31
08-Jul-1421.57
07-Jul-1422.5
04-Jul-1422.5
03-Jul-1422.44
02-Jul-1422.49
01-Jul-1422.04
30-Jun-1421.88
27-Jun-1421.44
26-Jun-1421.35
25-Jun-1421.45
24-Jun-1421.47
23-Jun-1421.19
20-Jun-1421.04
19-Jun-1421.1
18-Jun-1421.26
17-Jun-1421.43
16-Jun-1421.12
13-Jun-1421
12-Jun-1421.41
11-Jun-1421.46
10-Jun-1421.76
09-Jun-1421.87
06-Jun-1421.72
05-Jun-1419.86
04-Jun-1419.58
03-Jun-1419.42
02-Jun-1419.25
30-May-1418.98
29-May-1418.96
28-May-1419.15
27-May-1419.06
26-May-1419.39
23-May-1419.74
22-May-1419.38
21-May-1419.05
20-May-1419.06
19-May-1419.01
16-May-1418.27
15-May-1417.84
14-May-1417.94
13-May-1417.79
12-May-1417.42
09-May-1417.44
08-May-1417.08
07-May-1417.11
06-May-1417.2
05-May-1417.08
02-May-1417.43
30-Apr-1417.39
29-Apr-1417.64
28-Apr-1417.84
25-Apr-1417.84
23-Apr-1417.77
22-Apr-1417.77
21-Apr-1417.74
17-Apr-1417.52
16-Apr-1417.28
15-Apr-1417.42
11-Apr-1417.73
10-Apr-1417.81
09-Apr-1417.6
07-Apr-1417.31
04-Apr-1417.3
03-Apr-1417.3
02-Apr-1417.44
01-Apr-1417.22
31-Mar-1417.28
28-Mar-1417.06
27-Mar-1416.61
26-Mar-1416.52
25-Mar-1416.5
24-Mar-1416.42
22-Mar-1416.36
21-Mar-1416.28
20-Mar-1416.19
19-Mar-1416.25
18-Mar-1416.18
14-Mar-1415.93
13-Mar-1415.9
12-Mar-1416.01
11-Mar-1416
10-Mar-1416.14
07-Mar-1416.06
06-Mar-1415.89
05-Mar-1415.71
04-Mar-1415.62
03-Mar-1415.47
28-Feb-1415.49
26-Feb-1414.72
25-Feb-1414.73
24-Feb-1414.71
21-Feb-1414.71
20-Feb-1414.85
19-Feb-1414.89
18-Feb-1414.83
17-Feb-1414.69
14-Feb-1414.68
13-Feb-1414.66
12-Feb-1414.87
11-Feb-1414.9
10-Feb-1414.89
07-Feb-1414.97
06-Feb-1414.92
05-Feb-1414.84
04-Feb-1414.76
03-Feb-1414.72
31-Jan-1414.67
30-Jan-1414.53
29-Jan-1414.81
28-Jan-1414.74
27-Jan-1414.76
24-Jan-1415.16
23-Jan-1415.4
22-Jan-1415.43
21-Jan-1415.4
20-Jan-1415.39
17-Jan-1415.3
16-Jan-1415.49
15-Jan-1415.64
14-Jan-1415.58
13-Jan-1415.57
10-Jan-1415.55
09-Jan-1415.59
08-Jan-1415.72
07-Jan-1415.68
06-Jan-1415.84
03-Jan-1415.81
02-Jan-1415.73
01-Jan-1416.06
31-Dec-1316
30-Dec-1315.93
27-Dec-1315.9
26-Dec-1315.78
24-Dec-1315.74
23-Dec-1315.71
20-Dec-1315.63
19-Dec-1315.4
18-Dec-1315.4
17-Dec-1315.18
16-Dec-1315
13-Dec-1314.83
12-Dec-1315.02
11-Dec-1315.14
10-Dec-1315.24
09-Dec-1315.34
06-Dec-1315.17
05-Dec-1315.14
04-Dec-1315.03
03-Dec-1315.14
02-Dec-1315.19
29-Nov-1315.08
28-Nov-1314.93
27-Nov-1314.9
26-Nov-1314.92
25-Nov-1314.94
22-Nov-1314.83
21-Nov-1314.93
20-Nov-1315.2
19-Nov-1315.41
18-Nov-1314.83
14-Nov-1314.6
13-Nov-1314.32
12-Nov-1314.39
11-Nov-1314.46
08-Nov-1314.63
07-Nov-1314.43
06-Nov-1314.66
05-Nov-1314.66
03-Nov-1314.74
01-Nov-1314.65
31-Oct-1314.56
30-Oct-1314.41
29-Oct-1314.33
28-Oct-1314.08
25-Oct-1314.22
24-Oct-1314.38
23-Oct-1314.42
22-Oct-1314.43
21-Oct-1314.44
18-Oct-1314.21
17-Oct-1314
15-Oct-1314.07
14-Oct-1314.2
11-Oct-1314.17
10-Oct-1314.14
09-Oct-1314.04
08-Oct-1313.89
07-Oct-1313.89
04-Oct-1313.81
03-Oct-1313.76
01-Oct-1313.52
30-Sep-1313.42
27-Sep-1313.6
26-Sep-1313.92
25-Sep-1313.91
24-Sep-1313.85
23-Sep-1313.84
20-Sep-1314.03
19-Sep-1314.11
18-Sep-1313.63
17-Sep-1313.55
16-Sep-1313.59
13-Sep-1313.61
12-Sep-1313.56
11-Sep-1313.75
10-Sep-1313.59
06-Sep-1313.23
05-Sep-1313.15
04-Sep-1312.87
03-Sep-1312.68
02-Sep-1313.07
30-Aug-1312.88
29-Aug-1312.75
28-Aug-1312.52
27-Aug-1312.67
26-Aug-1313.09
23-Aug-1313.02
22-Aug-1312.89
21-Aug-1312.72
20-Aug-1312.91
19-Aug-1313.04
16-Aug-1316.18
14-Aug-1316.84
13-Aug-1316.8
12-Aug-1316.35
08-Aug-1316.24
07-Aug-1316.14
06-Aug-1315.87
05-Aug-1316.26
02-Aug-1316.12
01-Aug-1316.45
31-Jul-1316.75
30-Jul-1316.76
29-Jul-1317.19
26-Jul-1317.4
25-Jul-1317.58
24-Jul-1317.64
23-Jul-1317.92
22-Jul-1317.82
19-Jul-1317.46
18-Jul-1317.58
17-Jul-1317.28
16-Jul-1317.41
15-Jul-1317.63
12-Jul-1317.48
11-Jul-1317.38
10-Jul-1317.25
09-Jul-1317.33
08-Jul-1317.1
05-Jul-1317.09
04-Jul-1317.07
03-Jul-1316.99
02-Jul-1317.27
01-Jul-1317.39
28-Jun-1316.9
27-Jun-1316.53
26-Jun-1316.42
25-Jun-1316.44
24-Jun-1316.47
21-Jun-1316.67
20-Jun-1316.87
19-Jun-1317.31
18-Jun-1317.19
17-Jun-1318.53
14-Jun-1318.36
13-Jun-1318.09
12-Jun-1318.38
11-Jun-1318.65
10-Jun-1319.15
07-Jun-1319.12
06-Jun-1319.35
05-Jun-1319.48
04-Jun-1319.45
03-Jun-1319.33
31-May-1319.23
30-May-1319.38
29-May-1319.38
28-May-1319.43
27-May-1319.44
24-May-1319.21
23-May-1319.07
22-May-1319.18
21-May-1319.2
20-May-1319.34
17-May-1319.55
16-May-1319.39
15-May-1319.25
14-May-1318.9
13-May-1319.08
11-May-1319.39
10-May-1319.34
09-May-1319.15
08-May-1319.33
07-May-1319.28
06-May-1319.09
03-May-1318.96
02-May-1319.01
30-Apr-1318.72
29-Apr-1318.55
26-Apr-1318.27
25-Apr-1318.34
23-Apr-1318.21
22-Apr-1318.29
18-Apr-1318.02
17-Apr-1317.79
16-Apr-1317.73
15-Apr-1317.48
12-Apr-1317.53
11-Apr-1317.42
10-Apr-1317.37
09-Apr-1317.21
08-Apr-1317.35
05-Apr-1317.28
04-Apr-1317.29
03-Apr-1317.57
02-Apr-1317.78
01-Apr-1317.53
28-Mar-1316.84
26-Mar-1316.57
25-Mar-1316.54
22-Mar-1316.64
21-Mar-1316.65
20-Mar-1316.77
19-Mar-1317.1
18-Mar-1317.46
15-Mar-1317.47
14-Mar-1317.55
13-Mar-1317.38
12-Mar-1317.66
11-Mar-1317.82
08-Mar-1317.79
07-Mar-1317.6
06-Mar-1317.54
05-Mar-1317.45
04-Mar-1317.2
01-Mar-1317.35
28-Feb-1317.19
27-Feb-1317.57
26-Feb-1317.34
25-Feb-1317.56
22-Feb-1317.65
21-Feb-1317.59
20-Feb-1317.96
19-Feb-1317.96
18-Feb-1317.8
15-Feb-1317.72
14-Feb-1317.68
13-Feb-1317.91
12-Feb-1316.92
11-Feb-1316.92
08-Feb-1316.82
07-Feb-1316.94
06-Feb-1317.11
05-Feb-1317.06
04-Feb-1317.23
01-Feb-1317.3
31-Jan-1317.26
30-Jan-1317.15
29-Jan-1317.19
28-Jan-1317.36
25-Jan-1317.42
24-Jan-1317.15
23-Jan-1317.57
22-Jan-1317.65
21-Jan-1317.83
18-Jan-1317.79
17-Jan-1317.89
16-Jan-1317.87
15-Jan-1318.18
14-Jan-1318.12
11-Jan-1317.87
10-Jan-1318.1
09-Jan-1318.13
08-Jan-1318.21
07-Jan-1318.22
04-Jan-1318.2
03-Jan-1318.21
02-Jan-1318.12
01-Jan-1318
31-Dec-1217.79
28-Dec-1217.7
27-Dec-1217.56
26-Dec-1217.62
24-Dec-1217.53
21-Dec-1217.51
20-Dec-1217.74
19-Dec-1217.72
18-Dec-1217.6
17-Dec-1217.36
14-Dec-1217.17
13-Dec-1217.04
12-Dec-1217.21
11-Dec-1217.19
10-Dec-1217.28
07-Dec-1217.21
06-Dec-1217.3
05-Dec-1217.16
04-Dec-1217.13
03-Dec-1217.05
30-Nov-1216.91
29-Nov-1216.8
27-Nov-1216.63
26-Nov-1216.37
23-Nov-1216.3
22-Nov-1216.23
21-Nov-1216.12
20-Nov-1216.05
19-Nov-1216.12
16-Nov-1216.24
15-Nov-1216.42
13-Nov-1216.39
12-Nov-1216.41
09-Nov-1218.8
08-Nov-1219
07-Nov-1218.99
06-Nov-1218.92
05-Nov-1218.88
02-Nov-1219.04
01-Nov-1219.01
31-Oct-1218.87
30-Oct-1218.85
29-Oct-1219.03
26-Oct-1219.42
25-Oct-1219.7
23-Oct-1219.74
22-Oct-1220.1
19-Oct-1220.06
18-Oct-1220.18
17-Oct-1219.99
16-Oct-1219.97
15-Oct-1220.15
12-Oct-1220.24
11-Oct-1220.24
10-Oct-1220.06
09-Oct-1220.29
08-Oct-1220.16
05-Oct-1220.32
04-Oct-1220.42
03-Oct-1220.26
01-Oct-1220.13
28-Sep-1219.99
27-Sep-1219.3
26-Sep-1219.15
25-Sep-1219.14
24-Sep-1219.04
21-Sep-1218.92
20-Sep-1218.6
18-Sep-1218.62
17-Sep-1218.37
14-Sep-1218.1
13-Sep-1217.94
12-Sep-1218.03
11-Sep-1218.01
10-Sep-1218
08-Sep-1217.92
07-Sep-1217.83
06-Sep-1217.66
05-Sep-1217.58
04-Sep-1217.69
03-Sep-1217.51
31-Aug-1217.54
30-Aug-1217.52
29-Aug-1217.49
28-Aug-1217.55
27-Aug-1217.69
24-Aug-1217.86
23-Aug-1217.92
22-Aug-1217.98
21-Aug-1218.07
17-Aug-1218.02
16-Aug-1215.24
14-Aug-1215.28
13-Aug-1215.3
10-Aug-1215.1
09-Aug-1215.14
08-Aug-1215.17
07-Aug-1215.26
06-Aug-1215.18
03-Aug-1215.13
02-Aug-1215.27
01-Aug-1215.21
31-Jul-1215.14
30-Jul-1215.1
27-Jul-1214.81
26-Jul-1214.85
25-Jul-1215.18
24-Jul-1215.27
23-Jul-1215.2
20-Jul-1215.52
19-Jul-1215.52
18-Jul-1215.48
17-Jul-1215.49
16-Jul-1215.57
13-Jul-1215.6
12-Jul-1215.66
11-Jul-1215.75
10-Jul-1215.84
09-Jul-1215.69
06-Jul-1215.87
05-Jul-1215.96
04-Jul-1215.87
03-Jul-1215.79
02-Jul-1215.6
29-Jun-1215.5
28-Jun-1215.18
27-Jun-1215.14
26-Jun-1215.08
25-Jun-1214.96
22-Jun-1215.02
21-Jun-1215.04
20-Jun-1214.89
19-Jun-1214.74
18-Jun-1214.7
15-Jun-1214.91
14-Jun-1214.78
13-Jun-1215.05
12-Jun-1215.03
11-Jun-1214.9
08-Jun-1214.99
07-Jun-1214.92
06-Jun-1214.78
05-Jun-1214.44
04-Jun-1214.38
01-Jun-1215.9
31-May-1216.11
30-May-1216.02
29-May-1216.25
28-May-1216.46
25-May-1216.23
24-May-1216.14
23-May-1216.03
22-May-1216.16
21-May-1216.32
18-May-1216.17
17-May-1216.2
16-May-1216.2
15-May-1216.46
14-May-1216.42
11-May-1216.47
10-May-1216.67
09-May-1216.63
08-May-1216.9
07-May-1217.37
04-May-1217.02
03-May-1217.25
02-May-1217.48
30-Apr-1217.5
28-Apr-1217.36
27-Apr-1217.29
26-Apr-1215.3
25-Apr-1215.44
24-Apr-1215.49
23-Apr-1215.63
20-Apr-1215.88
19-Apr-1216
18-Apr-1216.05
17-Apr-1216.07
16-Apr-1215.94
13-Apr-1215.82
12-Apr-1215.92
11-Apr-1215.82
10-Apr-1215.93
09-Apr-1215.91
04-Apr-1216.17
03-Apr-1216.2
02-Apr-1216
30-Mar-1215.87
29-Mar-1215.44
28-Mar-1215.34
27-Mar-1215.51
26-Mar-1215.4
23-Mar-1215.64
22-Mar-1215.48
21-Mar-1215.92
20-Mar-1215.58
19-Mar-1215.45
16-Mar-1215.68
15-Mar-1215.88
14-Mar-1216.2
13-Mar-1216.04
12-Mar-1215.9
09-Mar-1215.74
07-Mar-1215.34
06-Mar-1215.43
05-Mar-1215.52
03-Mar-1215.74
02-Mar-1215.74
01-Mar-1215.72
29-Feb-1215.85
28-Feb-1215.78
27-Feb-1215.24
24-Feb-1215.69
23-Feb-1215.81
22-Feb-1215.83
21-Feb-1216.42
17-Feb-1216.33
16-Feb-1216.27
15-Feb-1216.13
14-Feb-1215.76
13-Feb-1215.65
10-Feb-1215.63
09-Feb-1216.65
08-Feb-1216.47
07-Feb-1216.26
06-Feb-1216.51
03-Feb-1216.29
02-Feb-1216.22
01-Feb-1215.99
31-Jan-1215.82
30-Jan-1215.47
27-Jan-1215.82
25-Jan-1215.72
24-Jan-1215.48
23-Jan-1215.19
20-Jan-1215.2
19-Jan-1215.09
18-Jan-1214.84
17-Jan-1214.96
16-Jan-1214.76
13-Jan-1214.7
12-Jan-1214.61
11-Jan-1214.48
10-Jan-1214.32
09-Jan-1213.96
07-Jan-1213.91
06-Jan-1213.85
05-Jan-1213.93
04-Jan-1213.9
03-Jan-1213.86
02-Jan-1213.45
30-Dec-1113.48
29-Dec-1113.49
28-Dec-1113.54
27-Dec-1113.67
26-Dec-1113.79
23-Dec-1113.7
22-Dec-1113.82
21-Dec-1113.67
20-Dec-1113.42
19-Dec-1113.75
16-Dec-1114.05
15-Dec-1114.32
14-Dec-1114.34
13-Dec-1114.46
12-Dec-1114.49
09-Dec-1114.8
08-Dec-1114.97
07-Dec-1115.23
05-Dec-1115.26
02-Dec-1115.23
01-Dec-1114.84
30-Nov-1114.67
29-Nov-1114.75
28-Nov-1114.95
25-Nov-1114.66
24-Nov-1114.62
23-Nov-1114.38
22-Nov-1114.68
21-Nov-1114.65
18-Nov-1114.95
17-Nov-1115.02
16-Nov-1115.26
15-Nov-1115.33
14-Nov-1115.72
11-Nov-1115.8
09-Nov-1116
08-Nov-1116.24
04-Nov-1116.3
03-Nov-1116.14
02-Nov-1116.02
01-Nov-1116
31-Oct-1114.08
28-Oct-1114.01
26-Oct-1113.69
25-Oct-1113.6
24-Oct-1113.56
21-Oct-1113.52
20-Oct-1113.66
19-Oct-1113.78
18-Oct-1113.68
17-Oct-1113.84
14-Oct-1113.83
13-Oct-1113.83
12-Oct-1113.79
11-Oct-1113.56
10-Oct-1113.46
07-Oct-1113.01
05-Oct-1112.81
04-Oct-1112.9
03-Oct-1113.14
30-Sep-1113.43
29-Sep-1113.56
28-Sep-1113.51
27-Sep-1113.58
26-Sep-1113.33
23-Sep-1113.53
22-Sep-1113.62
21-Sep-1114.09
20-Sep-1113.97
19-Sep-1113.82
16-Sep-1113.9
15-Sep-1113.87
14-Sep-1113.66
13-Sep-1113.58
12-Sep-1113.6
09-Sep-1113.94
08-Sep-1114.13
07-Sep-1114.12
06-Sep-1113.87
05-Sep-1113.87
02-Sep-1113.82
30-Aug-1113.65
29-Aug-1113.49
26-Aug-1113.12
25-Aug-1113.41
24-Aug-1113.58
23-Aug-1113.71
22-Aug-1113.62
19-Aug-1113.48
18-Aug-1113.59
17-Aug-1113.9
16-Aug-1113.96
12-Aug-1114.11
11-Aug-1114.24
10-Aug-1114.31
09-Aug-1114.03
08-Aug-1114.19
05-Aug-1114.38
04-Aug-1114.63
03-Aug-1114.68
02-Aug-1114.77
01-Aug-1114.89
29-Jul-1115.03
28-Jul-1115.37
27-Jul-1115.59
26-Jul-1115.71
25-Jul-1115.8
22-Jul-1115.67
21-Jul-1115.5
20-Jul-1115.66
19-Jul-1115.86
18-Jul-1115.86
15-Jul-1115.83
14-Jul-1115.83
13-Jul-1115.68
12-Jul-1115.51
11-Jul-1115.67
08-Jul-1115.81
07-Jul-1116.07
06-Jul-1115.9
05-Jul-1115.87
04-Jul-1115.9
01-Jul-1115.72
30-Jun-1115.64
29-Jun-1115.6
28-Jun-1115.56
27-Jun-1115.59
24-Jun-1115.31
23-Jun-1114.99
22-Jun-1114.97
21-Jun-1115.06
20-Jun-1115.1
17-Jun-1115.38
16-Jun-1115.48
15-Jun-1115.63
14-Jun-1115.77
13-Jun-1115.71
10-Jun-1115.69
09-Jun-1115.78
08-Jun-1115.82
07-Jun-1115.84
06-Jun-1115.72
03-Jun-1115.83
02-Jun-1115.88
01-Jun-1116.02
31-May-1115.96
30-May-1115.83
27-May-1115.64
26-May-1115.46
25-May-1115.45
24-May-1115.46
23-May-1115.33
20-May-1115.49
19-May-1115.43
18-May-1115.5
17-May-1115.67
16-May-1115.76
13-May-1115.72
12-May-1115.96
11-May-1116.03
10-May-1115.98
09-May-1116.02
06-May-1115.97
05-May-1115.79
04-May-1115.99
03-May-1116.12
02-May-1116.58
29-Apr-1116.87
28-Apr-1117.3
27-Apr-1117.43
26-Apr-1117.54
25-Apr-1117.55
21-Apr-1117.5
20-Apr-1116.66
19-Apr-1116.55
18-Apr-1116.57
15-Apr-1116.66
13-Apr-1116.67
11-Apr-1116.41
08-Apr-1116.56
07-Apr-1116.81
06-Apr-1116.7
05-Apr-1116.68
04-Apr-1116.49
01-Apr-1116.3
31-Mar-1116.18
30-Mar-1116.17
29-Mar-1115.9
28-Mar-1115.82
25-Mar-1115.7
24-Mar-1115.17
23-Mar-1115.07
22-Mar-1114.96
21-Mar-1114.84
18-Mar-1114.9
17-Mar-1115.04
16-Mar-1115.07
15-Mar-1114.87
14-Mar-1115.12
11-Mar-1115
10-Mar-1115.14
09-Mar-1115.2
08-Mar-1115.13
07-Mar-1114.99
04-Mar-1115.16
03-Mar-1115.16
01-Mar-1115.16
28-Feb-1114.66
25-Feb-1114.6
24-Feb-1114.5
23-Feb-1114.99
22-Feb-1115.1
21-Feb-1115.26
18-Feb-1115.16
17-Feb-1115.43
16-Feb-1115.25
15-Feb-1115.24
14-Feb-1115.15
11-Feb-1114.7
10-Feb-1114.4
09-Feb-1114.35
08-Feb-1114.76
07-Feb-1115.1
04-Feb-1115.16
03-Feb-1115.36
02-Feb-1115.18
01-Feb-1115.17
31-Jan-1115.43
28-Jan-1115.57
27-Jan-1115.9
25-Jan-1116.13
24-Jan-1116.28
21-Jan-1116.21
20-Jan-1116.34
19-Jan-1116.3
18-Jan-1116.21
17-Jan-1116.16
14-Jan-1116.28
13-Jan-1116.52
12-Jan-1116.58
11-Jan-1116.32
10-Jan-1116.33
07-Jan-1116.74
06-Jan-1117.07
05-Jan-1117.35
04-Jan-1117.55
03-Jan-1117.63
31-Dec-1017.59
30-Dec-1017.38
29-Dec-1017.28
28-Dec-1017.13
27-Dec-1017.15
24-Dec-1017.23
23-Dec-1017.28
22-Dec-1017.39
21-Dec-1017.39
20-Dec-1017.21
16-Dec-1017.24
15-Dec-1017.2
14-Dec-1017.46
13-Dec-1017.21
10-Dec-1016.91
09-Dec-1016.7
08-Dec-1017.29
07-Dec-1017.6
06-Dec-1017.83
03-Dec-1017.97
02-Dec-1018.23
01-Dec-1018.16
30-Nov-1017.73
29-Nov-1017.33
26-Nov-1017.03
25-Nov-1017.43
24-Nov-1017.97
23-Nov-1018.32
22-Nov-1018.51
19-Nov-1018.22
18-Nov-1018.56
16-Nov-1018.49
15-Nov-1018.83
12-Nov-1019.88
11-Nov-1020.34
10-Nov-1020.66
09-Nov-1020.7
08-Nov-1020.58
05-Nov-1020.62
04-Nov-1020.55
03-Nov-1020.38
02-Nov-1020.31
01-Nov-1020.15
29-Oct-1019.88
28-Oct-1019.89
27-Oct-1020
26-Oct-1020.07
25-Oct-1020.48
22-Oct-1020.5
21-Oct-1020.48
20-Oct-1020.1
19-Oct-1020.13
18-Oct-1020.15
15-Oct-1020.23
14-Oct-1020.59
13-Oct-1020.61
12-Oct-1020.41
11-Oct-1020.63
08-Oct-1020.41
07-Oct-1020.5
06-Oct-1020.75
05-Oct-1020.51
04-Oct-1020.45
01-Oct-1020.21
30-Sep-1019.96
29-Sep-1020.16
28-Sep-1020.22
27-Sep-1020.19
24-Sep-1020.13
23-Sep-1019.97
22-Sep-1020
21-Sep-1020.06
20-Sep-1020.14
17-Sep-1019.96
16-Sep-1019.67
15-Sep-1019.89
14-Sep-1019.8
13-Sep-1019.84
09-Sep-1019.03
08-Sep-1018.93
07-Sep-1018.93
06-Sep-1018.94
03-Sep-1018.69
02-Sep-1018.63
01-Sep-1018.55
31-Aug-1018.26
30-Aug-1018.31
27-Aug-1018.32
26-Aug-1018.51
25-Aug-1018.48
24-Aug-1018.69
23-Aug-1018.82
20-Aug-1018.75
19-Aug-1018.76
18-Aug-1018.59
17-Aug-1018.44
16-Aug-1018.37
13-Aug-1018.44
12-Aug-1018.24
11-Aug-1018.14
10-Aug-1018.29
09-Aug-1018.34
06-Aug-1018.04
05-Aug-1018.09
04-Aug-1018.12
03-Aug-1018.13
02-Aug-1018.06
30-Jul-1018.2
29-Jul-1018.27
28-Jul-1018.23
27-Jul-1018.18
26-Jul-1018.14
23-Jul-1017.6
22-Jul-1017.69
21-Jul-1017.7
20-Jul-1017.61
19-Jul-1017.68
16-Jul-1017.6
15-Jul-1017.5
14-Jul-1017.5
13-Jul-1017.52
12-Jul-1017.44
09-Jul-1017.39
08-Jul-1017.31
07-Jul-1017.18
06-Jul-1017.25
05-Jul-1017.13
02-Jul-1017.14
01-Jul-1017.19
30-Jun-1017.24
29-Jun-1017.16
28-Jun-1017.29
25-Jun-1017.05
24-Jun-1017.11
23-Jun-1017.08
22-Jun-1016.98
21-Jun-1017.08
18-Jun-1016.81
17-Jun-1016.9
16-Jun-1016.87
15-Jun-1016.82
14-Jun-1016.73
11-Jun-1016.64
10-Jun-1016.75
09-Jun-1016.54
08-Jun-1016.38
07-Jun-1016.49
04-Jun-1016.74
03-Jun-1016.7
02-Jun-1016.44
01-Jun-1016.29
31-May-1016.59
28-May-1016.37
27-May-1014.35
26-May-1014.2
25-May-1013.96
24-May-1014.4
21-May-1014.41
20-May-1014.57
19-May-1014.54
18-May-1014.93
17-May-1014.95
14-May-1014.95
13-May-1015.66
12-May-1015.45
11-May-1015.29
10-May-1015.46
07-May-1014.94
06-May-1015.34
05-May-1015.42
04-May-1015.25
03-May-1015.5
30-Apr-1015.52
29-Apr-1015.4
28-Apr-1015.28
27-Apr-1015.46
26-Apr-1015.7
23-Apr-1015.66
22-Apr-1015.64
21-Apr-1015.61
20-Apr-1015.49
19-Apr-1015.31
16-Apr-1015.48
15-Apr-1015.54
13-Apr-1015.6
12-Apr-1015.6
09-Apr-1015.71
08-Apr-1015.7
07-Apr-1016.17
06-Apr-1016.12
05-Apr-1016.08
01-Apr-1015.84
31-Mar-1015.76
30-Mar-1015.73
29-Mar-1015.7
26-Mar-1015.64
25-Mar-1015.46
23-Mar-1015.43
22-Mar-1015.35
19-Mar-1015.49
18-Mar-1015.42
17-Mar-1015.4
16-Mar-1015.35
15-Mar-1015.26
12-Mar-1015.35
11-Mar-1015.34
10-Mar-1015.41
09-Mar-1015.48
08-Mar-1015.63
05-Mar-1015.57
04-Mar-1015.49
03-Mar-1015.33
02-Mar-1015.05
26-Feb-1014.75
25-Feb-1014.56
24-Feb-1014.59
23-Feb-1014.58
22-Feb-1014.61
19-Feb-1014.71
18-Feb-1014.87
17-Feb-1014.99
16-Feb-1014.84
15-Feb-1014.72
11-Feb-1014.77
10-Feb-1014.67
09-Feb-1014.7
08-Feb-1014.64
06-Feb-1014.63
05-Feb-1014.43
04-Feb-1014.82
03-Feb-1015.11
02-Feb-1014.8
01-Feb-1014.96
29-Jan-1014.71
28-Jan-1014.71
27-Jan-1014.55
25-Jan-1015.1
22-Jan-1015.9
21-Jan-1016.03
20-Jan-1016.44
19-Jan-1016.8
18-Jan-1016.96
15-Jan-1016.88
14-Jan-1016.92
13-Jan-1016.77
12-Jan-1016.68
11-Jan-1016.85
08-Jan-1016.72
07-Jan-1016.73
06-Jan-1016.87
05-Jan-1016.73
04-Jan-1016.48
31-Dec-0916.28
30-Dec-0916.24
29-Dec-0916.2
24-Dec-0916.25
23-Dec-0916.13
22-Dec-0915.88
21-Dec-0915.73
18-Dec-0915.79
17-Dec-0915.9
16-Dec-0915.78
15-Dec-0915.73
14-Dec-0915.99
11-Dec-0916.03
10-Dec-0916.11
09-Dec-0916.04
08-Dec-0916.2
07-Dec-0915.91
04-Dec-0916.11
03-Dec-0916.11
02-Dec-0915.99
01-Dec-0915.9
30-Nov-0915.57
27-Nov-0915.33
26-Nov-0915.53
25-Nov-0915.7
24-Nov-0915.7
23-Nov-0915.63
20-Nov-0915.59
19-Nov-0915.47
18-Nov-0915.71
17-Nov-0915.71
16-Nov-0915.68
13-Nov-0915.5
12-Nov-0915.38
11-Nov-0915.67
10-Nov-0915.29
09-Nov-0915.33
06-Nov-0914.93
05-Nov-0914.64
04-Nov-0914.32
03-Nov-0913.86
30-Oct-0914.21
29-Oct-0915.54
28-Oct-0915.87
27-Oct-0915.86
26-Oct-0916.39
23-Oct-0916.81
22-Oct-0916.85
21-Oct-0917.34
20-Oct-0917.6
17-Oct-0917.62
16-Oct-0917.6
15-Oct-0917.46
14-Oct-0917.26
12-Oct-0916.9
09-Oct-0916.58
08-Oct-0916.65
07-Oct-0916.51
06-Oct-0916.35
05-Oct-0916.21
01-Oct-0916.54
30-Sep-0916.48
29-Sep-0916.29
25-Sep-0916.21
24-Sep-0916.12
23-Sep-0916.04
22-Sep-0916.23
18-Sep-0916.16
17-Sep-0915.99
16-Sep-0915.92
15-Sep-0915.74
14-Sep-0915.33
11-Sep-0915.22
10-Sep-0915.31
09-Sep-0915.32
08-Sep-0915.29
07-Sep-0915.35
04-Sep-0914.93
03-Sep-0914.76
02-Sep-0914.72
01-Sep-0914.82
31-Aug-0915
28-Aug-0915.02
27-Aug-0914.89
26-Aug-0914.93
25-Aug-0914.79
24-Aug-0914.78
21-Aug-0914.47
20-Aug-0914.36
19-Aug-0914.29
18-Aug-0914.58
17-Aug-0914.25
14-Aug-0914.87
13-Aug-0914.96
12-Aug-0914.41
11-Aug-0914.43
10-Aug-0914.32
07-Aug-0914.5
06-Aug-0914.94
05-Aug-0915.33
04-Aug-0915.21
03-Aug-0915.3
31-Jul-0914.95
30-Jul-0914.84
29-Jul-0915.34
28-Jul-0915.58
27-Jul-0915.43
24-Jul-0915.82
23-Jul-0915.59
22-Jul-0915.31
21-Jul-0915.76
20-Jul-0915.84
17-Jul-0915.45
16-Jul-0915.07
15-Jul-0915.15
14-Jul-0914.6
13-Jul-0913.87
10-Jul-0914.21
09-Jul-0914.57
08-Jul-0914.5
07-Jul-0914.97
06-Jul-0914.81
03-Jul-0915.75
02-Jul-0915.46
01-Jul-0915.47
30-Jun-0915.36
29-Jun-0915.95
26-Jun-0915.87
25-Jun-0915.5
24-Jun-0915.51
23-Jun-0915.14
22-Jun-0915.13
19-Jun-0915.27
18-Jun-0915
17-Jun-0915.33
16-Jun-0916.3
15-Jun-0915.93
12-Jun-0915.94
11-Jun-0916.12
10-Jun-0916.11
09-Jun-0915.74
08-Jun-0915.05
05-Jun-0915.89
04-Jun-0915.87
03-Jun-0915.58
02-Jun-0915.37
01-Jun-0915.47
29-May-0915.02
28-May-0914.73
27-May-0914.72
26-May-0914.2
25-May-0914.65
22-May-0914.09
21-May-0913.94
20-May-0914.05
19-May-0913.55
18-May-0913.09
15-May-0911.43
14-May-0911.27
13-May-0911.14
12-May-0911.15
11-May-0910.9
08-May-0911.02
07-May-0911.19
06-May-0910.75
05-May-0911
04-May-0910.81
29-Apr-0910.46
28-Apr-0910.3
27-Apr-0910.72
24-Apr-0910.8
23-Apr-0910.61
22-Apr-0910.36
21-Apr-0910.45
20-Apr-0910.45
17-Apr-0910.23
16-Apr-0910.05
15-Apr-0910.52
13-Apr-0910.09
09-Apr-099.81
08-Apr-099.62
06-Apr-099.46
02-Apr-099.18
01-Apr-098.8
31-Mar-098.69
30-Mar-098.52
27-Mar-098.81
26-Mar-098.74
25-Mar-098.56
24-Mar-098.35
23-Mar-098.43
20-Mar-098.11
19-Mar-098.17
18-Mar-098.12
17-Mar-097.96
16-Mar-098
13-Mar-097.76
12-Mar-097.44
09-Mar-097.34
06-Mar-097.53
05-Mar-097.51
04-Mar-097.73
03-Mar-097.74
02-Mar-097.86
27-Feb-098.13
26-Feb-098.09
25-Feb-098.08
24-Feb-098
20-Feb-098.13
19-Feb-098.28
18-Feb-098.24
17-Feb-098.28
16-Feb-098.51
13-Feb-098.8
12-Feb-098.65
11-Feb-098.72
10-Feb-098.74
09-Feb-098.69
06-Feb-098.45
05-Feb-098.27
04-Feb-098.31
03-Feb-098.29
02-Feb-098.39
30-Jan-098.57
29-Jan-098.4
28-Jan-098.41
27-Jan-098.1
23-Jan-097.61
22-Jan-098.06
21-Jan-098.21
20-Jan-098.43
19-Jan-098.51
16-Jan-098.46
15-Jan-098.36
14-Jan-098.63
13-Jan-098.34
12-Jan-098.5
09-Jan-098.65
07-Jan-098.96
06-Jan-099.76
05-Jan-099.73
02-Jan-099.41
01-Jan-099.22
31-Dec-088.99
30-Dec-089
29-Dec-088.79
26-Dec-088.47
24-Dec-088.62
23-Dec-088.62
22-Dec-088.96
19-Dec-089.01
18-Dec-088.86
17-Dec-088.52
16-Dec-088.82
15-Dec-088.61
12-Dec-088.46
11-Dec-088.39
10-Dec-088.23
08-Dec-087.96
05-Dec-087.9
04-Dec-088.02
03-Dec-087.65
02-Dec-087.47
01-Dec-087.45
28-Nov-087.53
26-Nov-087.53
25-Nov-087.44
24-Nov-087.5
21-Nov-087.55
20-Nov-087.52
19-Nov-087.81
18-Nov-088.06
17-Nov-088.32
14-Nov-088.61
12-Nov-088.79
11-Nov-089.02
10-Nov-089.49
07-Nov-089.05
06-Nov-088.88
05-Nov-089.11
04-Nov-089.35
03-Nov-088.86
31-Oct-088.44
29-Oct-088.06
28-Oct-088.17
27-Oct-087.69
24-Oct-088.18
23-Oct-089.01
22-Oct-089.34
21-Oct-089.86
20-Oct-089.41
17-Oct-089.36
16-Oct-089.71
15-Oct-089.76
14-Oct-0810.3
13-Oct-0810.02
10-Oct-089.47
08-Oct-0810.37
07-Oct-0810.91
06-Oct-0811.07
03-Oct-0811.82
01-Oct-0812.26
30-Sep-0812.13
29-Sep-0811.82
26-Sep-0812.37
25-Sep-0812.78
24-Sep-0812.9
23-Sep-0812.81
22-Sep-0813.15
19-Sep-0813.24
18-Sep-0812.66
17-Sep-0812.69
16-Sep-0813.07
15-Sep-0813.08
12-Sep-0813.74
11-Sep-0814.07
10-Sep-0814.24
09-Sep-0813.74
08-Sep-0813.87
05-Sep-0813.61
04-Sep-0814.03
02-Sep-0814.13
01-Sep-0813.62
29-Aug-0813.68
28-Aug-0813.19
27-Aug-0813.3
26-Aug-0813.43
25-Aug-0813.39
22-Aug-0813.33
21-Aug-0813.22
20-Aug-0813.61
19-Aug-0813.47
18-Aug-0813.57
14-Aug-0813.75
13-Aug-0814.26
12-Aug-0814.4
11-Aug-0814.67
08-Aug-0814.31
07-Aug-0814.26
06-Aug-0814.22
05-Aug-0814.4
04-Aug-0813.91
01-Aug-0813.74
31-Jul-0813.15
30-Jul-0813.12
29-Jul-0812.59
28-Jul-0813.24
25-Jul-0813.23
24-Jul-0813.49
23-Jul-0813.58
22-Jul-0812.61
21-Jul-0812.27
18-Jul-0812.21
17-Jul-0812.01
16-Jul-0811.64
15-Jul-0811.84
14-Jul-0812.35
11-Jul-0812.5
10-Jul-0812.97
09-Jul-0812.99
08-Jul-0812.35
07-Jul-0812.33
04-Jul-0812.05
03-Jul-0811.6
02-Jul-0812.17
01-Jul-0811.47
30-Jun-0812.08
27-Jun-0812.58
26-Jun-0813.11
25-Jun-0813.16
24-Jun-0812.99
23-Jun-0813.18
20-Jun-0814.06
19-Jun-0814.67
18-Jun-0815.05
17-Jun-0815.34
16-Jun-0814.81
13-Jun-0814.65
12-Jun-0814.67
11-Jun-0814.6
10-Jun-0814.3
09-Jun-0814.56
06-Jun-0815.13
05-Jun-0815.34
04-Jun-0815.03
03-Jun-0815.63
02-Jun-0815.71
30-May-0816.27
29-May-0816.25
28-May-0816.38
27-May-0816.16
26-May-0816.42
23-May-0817.01
22-May-0817.34
21-May-0817.72
20-May-0817.74
16-May-0818.38
15-May-0818.26
14-May-0817.91
13-May-0817.74
12-May-0817.71
09-May-0817.74
08-May-0818.45
07-May-0818.85
06-May-0819.32
05-May-0819.58
02-May-0819.43
30-Apr-0818.96
29-Apr-0818.72
28-Apr-0818.49
25-Apr-0818.63
24-Apr-0818.38
23-Apr-0818.52
22-Apr-0818.65
21-Apr-0818.31
17-Apr-0817.99
16-Apr-0817.5
15-Apr-0817.26
11-Apr-0816.95
10-Apr-0816.87
09-Apr-0816.98
08-Apr-0816.69
07-Apr-0816.7
04-Apr-0816.26
03-Apr-0816.66
02-Apr-0816.67
01-Apr-0816.52
31-Mar-0816.69
28-Mar-0817.46
27-Mar-0816.8
26-Mar-0816.91
25-Mar-0816.74
24-Mar-0815.45
19-Mar-0815.64
18-Mar-0815.73
17-Mar-0815.95
14-Mar-0817.28
13-Mar-0816.27
12-Mar-0817.46
11-Mar-0817.52
10-Mar-0816.76
07-Mar-0816.76
05-Mar-0817.59
04-Mar-0817.79
03-Mar-0818.4
29-Feb-0819.56
28-Feb-0819.61
27-Feb-0819.89
26-Feb-0819.85
25-Feb-0819.52
22-Feb-0819.41
21-Feb-0819.74
20-Feb-0819.63
19-Feb-0820.2
18-Feb-0820.16
15-Feb-0820.1
14-Feb-0819.23
13-Feb-0818.18
12-Feb-0818.11
11-Feb-0818.13
08-Feb-0819.18
07-Feb-0819.62
06-Feb-0820.35
05-Feb-0820.83
04-Feb-0820.73
01-Feb-0820.11
31-Jan-0819.89
30-Jan-0820.13
29-Jan-0821.03
28-Jan-0821.36
25-Jan-0821.38
24-Jan-0819.75
23-Jan-0820.48
22-Jan-0819.11
21-Jan-0820.78
18-Jan-0823.99
17-Jan-0825.59
16-Jan-0825.76
15-Jan-0826.28
14-Jan-0826.92
11-Jan-0826.3
10-Jan-0826.14
09-Jan-0827.13
08-Jan-0827.03
07-Jan-0827.61
04-Jan-0827.71
03-Jan-0827.52
02-Jan-0827.37
01-Jan-0826.8
31-Dec-0726.48
28-Dec-0726.22
27-Dec-0725.61
26-Dec-0725.95
24-Dec-0725.26
20-Dec-0724.69
19-Dec-0724.73
18-Dec-0724.75
17-Dec-0724.8
14-Dec-0726.05
13-Dec-0725.77
12-Dec-0725.65
11-Dec-0724.37
10-Dec-0724.25
07-Dec-0724.14
06-Dec-0724.09
05-Dec-0724.28
04-Dec-0723.92
03-Dec-0723.7
30-Nov-0723.09
29-Nov-0722.3
28-Nov-0722.5
27-Nov-0722.63
26-Nov-0722.43
23-Nov-0722.11
22-Nov-0721.87
21-Nov-0721.81
20-Nov-0723.03
19-Nov-0723.42
16-Nov-0722.47
15-Nov-0722.19
14-Nov-0721.86
13-Nov-0721.27
12-Nov-0720.76
09-Nov-0720.99
08-Nov-0721.07
07-Nov-0721.01
06-Nov-0721.08
05-Nov-0721.35
02-Nov-0721.34
01-Nov-0721.08
31-Oct-0721.43
30-Oct-0721.66
29-Oct-0721.33
26-Oct-0721.2
25-Oct-0720.61
24-Oct-0720.53
23-Oct-0720.45
22-Oct-0719.14
19-Oct-0719.12
18-Oct-0720.02
17-Oct-0720.85
16-Oct-0721.63
15-Oct-0721.86
12-Oct-0721.51
11-Oct-0721.92
10-Oct-0721.53
09-Oct-0721.02
08-Oct-0720.17
05-Oct-0720.95
04-Oct-0721.49
03-Oct-0721.67
01-Oct-0721.48
28-Sep-0721.06
27-Sep-0720.59
26-Sep-0720.68
25-Sep-0720.56
24-Sep-0720.6
21-Sep-0720.09
20-Sep-0719.96
19-Sep-0719.89
18-Sep-0719.45
17-Sep-0719.2
14-Sep-0719.14
13-Sep-0719.43
12-Sep-0719.14
11-Sep-0718.97
10-Sep-0719.03
07-Sep-0718.9
06-Sep-0719.13
05-Sep-0718.9
04-Sep-0718.96
03-Sep-0718.84
31-Aug-0718.51
30-Aug-0718.09
29-Aug-0718.13
28-Aug-0718.01
27-Aug-0717.7
24-Aug-0717.11
23-Aug-0716.88
22-Aug-0717
21-Aug-0716.92
20-Aug-0717.56
17-Aug-0717.2
16-Aug-0717.28
14-Aug-0718.19
13-Aug-0718.24
10-Aug-0718.1
09-Aug-0718.19
08-Aug-0718.66
07-Aug-0718.28
06-Aug-0718.13
03-Aug-0718.34
02-Aug-0717.95
01-Aug-0717.83
31-Jul-0718.71
30-Jul-0718.53
27-Jul-0718.84
26-Jul-0719.54
25-Jul-0719.72
24-Jul-0720.25
23-Jul-0720.42
20-Jul-0720.23
19-Jul-0720.45
18-Jul-0720.42
17-Jul-0720.52
16-Jul-0720.67
13-Jul-0720.62
12-Jul-0720.65
11-Jul-0720.33
10-Jul-0720.17
09-Jul-0720.19
06-Jul-0720.2
05-Jul-0720.13
04-Jul-0720.25
03-Jul-0720.41
02-Jul-0720.25
29-Jun-0720.19
28-Jun-0719.74
27-Jun-0719.75
26-Jun-0719.79
25-Jun-0719.7
22-Jun-0719.57
21-Jun-0719.53
20-Jun-0719.46
19-Jun-0719.18
18-Jun-0718.84
15-Jun-0718.85
14-Jun-0718.68
13-Jun-0718.3
12-Jun-0718.37
11-Jun-0718.46
08-Jun-0718.54
07-Jun-0718.66
06-Jun-0718.74
05-Jun-0719.11
04-Jun-0718.79
01-Jun-0717.54
31-May-0717.3
30-May-0717.54
29-May-0717.78
28-May-0717.61
25-May-0717.49
24-May-0717.41
23-May-0717.54
22-May-0717.78
21-May-0717.6
18-May-0717.41
17-May-0717.4
16-May-0716.87
15-May-0716.86
14-May-0716.8
11-May-0716.69
10-May-0716.6
09-May-0716.64
08-May-0716.68
07-May-0716.5
04-May-0716.72
03-May-0717.39
30-Apr-0717.23
27-Apr-0717.08
26-Apr-0717.27
25-Apr-0717.3
24-Apr-0717.22
23-Apr-0716.96
20-Apr-0717.53
19-Apr-0717.39
18-Apr-0717.35
17-Apr-0717.23
16-Apr-0717.32
13-Apr-0716.99
12-Apr-0716.56
11-Apr-0716.56
10-Apr-0716.62
09-Apr-0716.54
05-Apr-0716.07
04-Apr-0715.85
03-Apr-0717.74
02-Apr-0717.69
30-Mar-0718.48
29-Mar-0718.22
28-Mar-0718.29
26-Mar-0718.53
23-Mar-0718.64
22-Mar-0718.42
21-Mar-0718
20-Mar-0717.79
19-Mar-0717.56
16-Mar-0717.24
15-Mar-0717.38
14-Mar-0717.35
13-Mar-0717.82
12-Mar-0717.67
09-Mar-0717.53
08-Mar-0717.67
07-Mar-0716.91
06-Mar-0717.28
05-Mar-0717.11
02-Mar-0717.87
01-Mar-0718.16
28-Feb-0718.06
27-Feb-0718.69
26-Feb-0718.66
23-Feb-0718.5
22-Feb-0718.92
21-Feb-0719.21
20-Feb-0719.3
19-Feb-0719.51
15-Feb-0719.56
14-Feb-0718.94
13-Feb-0718.85
12-Feb-0718.98
09-Feb-0719.73
08-Feb-0720.24
07-Feb-0720.25
06-Feb-0720.15
05-Feb-0720.09
02-Feb-0719.94
01-Feb-0719.75
31-Jan-0719.64
29-Jan-0721.1
25-Jan-0721.23
24-Jan-0721.12
23-Jan-0721.18
22-Jan-0721.71
19-Jan-0722.08
18-Jan-0722.23
17-Jan-0722.28
16-Jan-0722.13
15-Jan-0722.06
12-Jan-0721.99
11-Jan-0721.61
10-Jan-0721.24
09-Jan-0721.36
08-Jan-0721.66
05-Jan-0721.94
04-Jan-0722.03
03-Jan-0722.1
02-Jan-0721.97
29-Dec-0621.78
28-Dec-0621.61
27-Dec-0621.58
26-Dec-0621.4
22-Dec-0620.95
21-Dec-0620.82
20-Dec-0620.82
19-Dec-0620.96
18-Dec-0621.31
15-Dec-0621.4
14-Dec-0621.06
13-Dec-0620.54
12-Dec-0620
11-Dec-0621.02
08-Dec-0621.84
07-Dec-0621.86
06-Dec-0621.83
05-Dec-0621.99
04-Dec-0622.02
01-Dec-0621.83
30-Nov-0621.34
29-Nov-0621.5
28-Nov-0621.5
27-Nov-0621.76
24-Nov-0621.66
23-Nov-0621.56
22-Nov-0621.54
21-Nov-0621.4
20-Nov-0621.01
17-Nov-0621.26
16-Nov-0621.74
15-Nov-0621.71
14-Nov-0621.5
13-Nov-0621.51
10-Nov-0621.37
09-Nov-0621.17
08-Nov-0621.14
07-Nov-0620.21
06-Nov-0620.21
03-Nov-0620.1
02-Nov-0620.04
01-Nov-0619.9
31-Oct-0620.06
30-Oct-0620.2
27-Oct-0620.11
26-Oct-0620.11
23-Oct-0619.82
21-Oct-0620.01
20-Oct-0619.89
19-Oct-0620.03
18-Oct-0620.42
17-Oct-0620.65
16-Oct-0620.74
13-Oct-0620.77
12-Oct-0620.71
11-Oct-0620.41
10-Oct-0620.7
09-Oct-0620.72
06-Oct-0620.64
05-Oct-0620.57
04-Oct-0620.23
03-Oct-0620.35
29-Sep-0620.37
28-Sep-0620.33
27-Sep-0620.02
26-Sep-0619.67
25-Sep-0619.54
22-Sep-0619.68
21-Sep-0617.54
20-Sep-0617.33
19-Sep-0617.24
18-Sep-0617.46
15-Sep-0617.4
14-Sep-0617.4
13-Sep-0617.25
12-Sep-0616.85
11-Sep-0616.61
08-Sep-0617.28
07-Sep-0617.19
06-Sep-0617.25
05-Sep-0617.11
04-Sep-0616.92
01-Sep-0616.66
31-Aug-0616.46
30-Aug-0616.62
29-Aug-0616.63
28-Aug-0616.55
25-Aug-0616.43
24-Aug-0616.21
23-Aug-0616.1
22-Aug-0616.42
21-Aug-0616.38
18-Aug-0616.05
17-Aug-0616.04
16-Aug-0616.12
14-Aug-0615.83
11-Aug-0615.61
10-Aug-0615.5
09-Aug-0615.28
08-Aug-0615.02
07-Aug-0614.82
04-Aug-0614.75
03-Aug-0614.86
02-Aug-0614.89
01-Aug-0614.67
31-Jul-0614.63
28-Jul-0614.49
27-Jul-0614.28
26-Jul-0614
25-Jul-0613.83
24-Jul-0613.21
21-Jul-0613.14
20-Jul-0613.44
19-Jul-0613.17
18-Jul-0613.66
17-Jul-0613.94
14-Jul-0614.36
13-Jul-0614.52
12-Jul-0614.56
11-Jul-0614.44
10-Jul-0614.44
07-Jul-0614.3
06-Jul-0614.65
05-Jul-0614.72
04-Jul-0614.52
03-Jul-0614.55
30-Jun-0614.52
29-Jun-0613.95
28-Jun-0613.91
27-Jun-0614.02
26-Jun-0614.55
25-Jun-0615.41
23-Jun-0615.32
22-Jun-0615.32
21-Jun-0614.93
20-Jun-0614.68
19-Jun-0614.77
16-Jun-0614.48
15-Jun-0613.77
14-Jun-0612.98
13-Jun-0613.32
12-Jun-0614.21
09-Jun-0614.54
08-Jun-0613.43
07-Jun-0614.71
06-Jun-0615.76
05-Jun-0616.14
02-Jun-0616.47
01-Jun-0616.56
31-May-0617.08
30-May-0617.49
29-May-0617.64
26-May-0617.24
25-May-0616.67
24-May-0616.87
23-May-0617.1
22-May-0616.39
19-May-0617.61
18-May-0618.53
17-May-0620.65
16-May-0620.05
15-May-0619.82
12-May-0620.66
11-May-0620.97
10-May-0621.07
09-May-0621.1
08-May-0621.07
05-May-0620.85
04-May-0620.81
03-May-0620.64
02-May-0620.39
29-Apr-0620.12
28-Apr-0619.43
27-Apr-0619.54
26-Apr-0619.73
25-Apr-0619.47
24-Apr-0619.74
21-Apr-0620.24
20-Apr-0620.35
19-Apr-0620.38
18-Apr-0620.41
17-Apr-0620.12
13-Apr-0619.77
12-Apr-0620.44
10-Apr-0620.73
07-Apr-0620.6
05-Apr-0620.91
04-Apr-0620.59
03-Apr-0620.27
31-Mar-0619.85
30-Mar-0619.4
29-Mar-0619.49
28-Mar-0619.38
27-Mar-0619.61
24-Mar-0619.58
23-Mar-0619.37
22-Mar-0619.33
21-Mar-0619.53
20-Mar-0619.57
17-Mar-0619.44
16-Mar-0619.47
14-Mar-0619.29
13-Mar-0619.34
10-Mar-0619.37
09-Mar-0619.17
08-Mar-0619.03
07-Mar-0619.38
06-Mar-0619.23
03-Mar-0619.09
02-Mar-0618.95
01-Mar-0618.29
28-Feb-0618.06
27-Feb-0618.02
24-Feb-0617.9
23-Feb-0617.55
22-Feb-0617.76
21-Feb-0617.8
20-Feb-0617.68
17-Feb-0617.86
16-Feb-0618.23
15-Feb-0618.22
14-Feb-0618.29
13-Feb-0618.4
10-Feb-0618.26
08-Feb-0618.02
07-Feb-0617.99
06-Feb-0617.74
03-Feb-0617.43
02-Feb-0617.43
01-Feb-0617.39
31-Jan-0617.66
30-Jan-0617.55
27-Jan-0617.05
25-Jan-0616.8
24-Jan-0616.97
23-Jan-0617.3
20-Jan-0617.49
19-Jan-0617.28
18-Jan-0617
17-Jan-0617.53
16-Jan-0617.75
13-Jan-0617.9
12-Jan-0617.91
10-Jan-0617.89
09-Jan-0618.11
06-Jan-0618.1
05-Jan-0617.99
04-Jan-0617.7
03-Jan-0617.41
02-Jan-0617.14
30-Dec-0517.11
29-Dec-0516.82
28-Dec-0516.83
27-Dec-0516.89
26-Dec-0516.46
23-Dec-0516.94
22-Dec-0517.13
21-Dec-0517.1
20-Dec-0517.12
19-Dec-0517.18
16-Dec-0516.89
15-Dec-0516.67
14-Dec-0516.99
13-Dec-0516.84
12-Dec-0516.67
09-Dec-0516.65
08-Dec-0516.56
07-Dec-0516.48
06-Dec-0516.4
05-Dec-0516.51
02-Dec-0516.56
01-Dec-0516.41
30-Nov-0516.18
29-Nov-0516.35
28-Nov-0516.4
26-Nov-0516.3
25-Nov-0516.08
24-Nov-0515.73
23-Nov-0515.63
22-Nov-0515.57
21-Nov-0515.68
18-Nov-0515.84
17-Nov-0515.82
16-Nov-0515.78
14-Nov-0515.57
11-Nov-0515.48
10-Nov-0515.26
09-Nov-0515.23
08-Nov-0515.26
07-Nov-0515.03
02-Nov-0514.83
01-Nov-0514.74
31-Oct-0514.63
28-Oct-0514.19
27-Oct-0514.31
26-Oct-0514.85
25-Oct-0514.92
24-Oct-0514.91
21-Oct-0514.92
20-Oct-0514.75
19-Oct-0515.13
18-Oct-0515.55
17-Oct-0515.67
14-Oct-0515.83
13-Oct-0516.26
11-Oct-0516.47
10-Oct-0516.36
07-Oct-0516.5
06-Oct-0516.6
05-Oct-0516.86
04-Oct-0517.06
03-Oct-0516.86
30-Sep-0516.65
29-Sep-0516.39
28-Sep-0516.54
27-Sep-0516.46
26-Sep-0516.35
23-Sep-0515.86
22-Sep-0515.79
21-Sep-0516.62
20-Sep-0516.92
19-Sep-0516.98
16-Sep-0516.76
15-Sep-0516.66
14-Sep-0516.52
13-Sep-0516.63
12-Sep-0516.45
09-Sep-0516.18
08-Sep-0516.11
06-Sep-0516.02
05-Sep-0516.01
02-Sep-0515.95
01-Sep-0515.89
31-Aug-0515.86
30-Aug-0515.75
29-Aug-0515.51
26-Aug-0515.6
25-Aug-0515.28
24-Aug-0515.18
23-Aug-0515.37
22-Aug-0515.7
19-Aug-0515.91
18-Aug-0515.97
17-Aug-0516.07
16-Aug-0515.95
12-Aug-0515.96
11-Aug-0515.94
10-Aug-0515.9
09-Aug-0515.59
08-Aug-0515.61
05-Aug-0515.94
04-Aug-0515.84
03-Aug-0515.75
02-Aug-0515.73
01-Aug-0515.56
29-Jul-0515.3
27-Jul-0515.36
26-Jul-0515.29
25-Jul-0515.24
22-Jul-0515.37
21-Jul-0515.13
20-Jul-0515.26
19-Jul-0515.19
18-Jul-0515.14
15-Jul-0514.92
14-Jul-0514.89
13-Jul-0514.98
12-Jul-0514.96
11-Jul-0514.84
08-Jul-0514.69
07-Jul-0514.39
06-Jul-0514.59
05-Jul-0514.34
04-Jul-0514.47
01-Jul-0514.24
30-Jun-0513.89
29-Jun-0513.95
28-Jun-0513.9
27-Jun-0514.11
24-Jun-0514.08
23-Jun-0514.06
22-Jun-0513.94
21-Jun-0513.85
20-Jun-0513.76
17-Jun-0513.9
16-Jun-0514.04
15-Jun-0514.19
14-Jun-0514.22
13-Jun-0514.92
10-Jun-0514.86
09-Jun-0515
08-Jun-0515.06
07-Jun-0514.95
06-Jun-0514.76
04-Jun-0514.69
03-Jun-0514.62
02-Jun-0514.68
01-Jun-0514.51
31-May-0514.42
30-May-0514.19
27-May-0514.26
26-May-0514.14
25-May-0514.21
24-May-0514.18
23-May-0514.12
20-May-0514.01
19-May-0513.98
18-May-0514.09
17-May-0514.15
16-May-0514.34
13-May-0514.12
12-May-0514.1
11-May-0514.06
10-May-0514.2
09-May-0514.2
06-May-0513.89
05-May-0513.86
04-May-0513.52
03-May-0513.33
02-May-0513.28
29-Apr-0513.21
28-Apr-0513.28
27-Apr-0513.56
26-Apr-0513.77
25-Apr-0513.68
22-Apr-0513.61
21-Apr-0513.52
20-Apr-0513.29
19-Apr-0513.27
18-Apr-0513.37
15-Apr-0513.49
13-Apr-0513.83
12-Apr-0513.81
11-Apr-0513.72
08-Apr-0513.9
07-Apr-0513.93
06-Apr-0513.97
05-Apr-0513.91
04-Apr-0514.09
01-Apr-0514.03
31-Mar-0513.82
30-Mar-0513.55
29-Mar-0513.41
28-Mar-0513.69
24-Mar-0513.59
23-Mar-0513.61
22-Mar-0513.99
21-Mar-0514.4
18-Mar-0514.4
17-Mar-0514.5
16-Mar-0514.7
15-Mar-0514.73
14-Mar-0514.81
11-Mar-0514.94
10-Mar-0515.02
09-Mar-0514.95
08-Mar-0515.08
07-Mar-0514.93
04-Mar-0514.7
03-Mar-0514.6
02-Mar-0514.45
01-Mar-0514.16
28-Feb-0514.17
25-Feb-0513.91
24-Feb-0514
23-Feb-0514.04
22-Feb-0513.98
21-Feb-0513.77
18-Feb-0513.19
17-Feb-0513.2
16-Feb-0513.29
15-Feb-0513.34
14-Feb-0513.42
11-Feb-0513.39
10-Feb-0513.38
09-Feb-0513.33
08-Feb-0513.23
07-Feb-0513.32
04-Feb-0513.37
03-Feb-0513.37
02-Feb-0513.18
01-Feb-0513.01
31-Jan-0512.93
28-Jan-0513.57
27-Jan-0513.23
25-Jan-0513.25
24-Jan-0513.16
20-Jan-0513.05
19-Jan-0513.23
18-Jan-0513.36
17-Jan-0513.28
14-Jan-0513.22
13-Jan-0513.29
12-Jan-0512.82
11-Jan-0513.3
10-Jan-0513.67
07-Jan-0513.79
06-Jan-0513.63
05-Jan-0513.94
04-Jan-0514.44
03-Jan-0514.37
31-Dec-0414.19
30-Dec-0413.93
29-Dec-0414.02
28-Dec-0414.14
27-Dec-0413.97
24-Dec-0413.83
23-Dec-0413.82
22-Dec-0413.52
21-Dec-0413.52
20-Dec-0413.38
17-Dec-0413.27
16-Dec-0413.23
15-Dec-0413.08
14-Dec-0412.98
13-Dec-0412.84
10-Dec-0411.01
09-Dec-0410.64
08-Dec-0410.59
07-Dec-0410.63
06-Dec-0410.64
03-Dec-0410.69
02-Dec-0410.69
01-Dec-0410.4
30-Nov-0410.23
29-Nov-0410.21
25-Nov-0410.05
24-Nov-0410.04
23-Nov-049.97
22-Nov-049.8
19-Nov-049.83
18-Nov-049.95
17-Nov-049.81
16-Nov-049.62
12-Nov-049.51
11-Nov-049.46
10-Nov-049.46
09-Nov-049.4
08-Nov-049.48
05-Nov-049.51
04-Nov-049.51
03-Nov-049.47
02-Nov-049.33
01-Nov-049.25
29-Oct-049.18
28-Oct-049.19
27-Oct-049.2
26-Oct-049.06
25-Oct-049
21-Oct-049.16
20-Oct-049.21
19-Oct-049.26
18-Oct-049.18
15-Oct-049.18
14-Oct-049.19
12-Oct-049.23
11-Oct-049.41
09-Oct-049.51
08-Oct-049.47
07-Oct-049.46
06-Oct-049.45
05-Oct-049.48
04-Oct-049.34
01-Oct-049.28
30-Sep-049.23
29-Sep-049.2
28-Sep-049.13
27-Sep-049.18
24-Sep-049.16
23-Sep-049.14
22-Sep-049.25
21-Sep-049.09
20-Sep-049
17-Sep-048.99
16-Sep-048.91
15-Sep-048.78
14-Sep-048.76
13-Sep-048.74
10-Sep-048.74
09-Sep-048.69
08-Sep-048.79
07-Sep-048.79
06-Sep-048.73
03-Sep-048.62
02-Sep-048.52
01-Sep-048.51
31-Aug-048.42
30-Aug-048.38
27-Aug-048.2
26-Aug-048.1
25-Aug-048.01
24-Aug-047.97
23-Aug-047.92
20-Aug-048.01
19-Aug-048.07
18-Aug-048.05
17-Aug-048.07
16-Aug-048.01
13-Aug-048.05
12-Aug-048.06
11-Aug-048.11
10-Aug-048.27
09-Aug-048.27
06-Aug-048.28
05-Aug-048.34
04-Aug-048.19
03-Aug-048.18
02-Aug-048.14
30-Jul-048.13
29-Jul-048.13
28-Jul-048.05
27-Jul-048.11
26-Jul-048.28
23-Jul-048.25
22-Jul-048.19
21-Jul-048.04
20-Jul-048.02
19-Jul-048.06
16-Jul-047.99
15-Jul-047.86
14-Jul-047.81
13-Jul-047.8
12-Jul-047.81
09-Jul-047.69
08-Jul-047.53
07-Jul-047.71
06-Jul-047.7
05-Jul-047.66
02-Jul-048.07
01-Jul-048.05
30-Jun-047.94
29-Jun-047.91
28-Jun-047.84
25-Jun-047.66
24-Jun-047.55
23-Jun-047.5
22-Jun-047.69
21-Jun-047.77
18-Jun-047.9
17-Jun-047.94
16-Jun-047.91
15-Jun-047.89
14-Jun-047.81
11-Jun-048.13
10-Jun-048.3
09-Jun-048.31
08-Jun-048.25
07-Jun-048.25
04-Jun-048.17
03-Jun-048.1
02-Jun-048.13
01-Jun-047.97
31-May-047.84
28-May-048.23
27-May-048.64
26-May-048.73
25-May-049.07
24-May-049.13
21-May-049.11
20-May-049.22
19-May-049.12
18-May-048.52
17-May-047.97
14-May-049.27
13-May-0410.72
12-May-0410.81
11-May-0410.76
10-May-0411.56
07-May-0411.79
06-May-0411.88
05-May-0411.62
04-May-0411.64
03-May-0411.28
30-Apr-0412.8
29-Apr-0412.92
28-Apr-0412.85
27-Apr-0412.84
23-Apr-0413.5
22-Apr-0413.38
21-Apr-0413.18
20-Apr-0412.98
19-Apr-0413.05
17-Apr-0413.2
16-Apr-0413.11
15-Apr-0412.99
13-Apr-0412.84
12-Apr-0412.61
08-Apr-0412.6
07-Apr-0412.45
06-Apr-0412.45
05-Apr-0412.51
02-Apr-0412.38
01-Apr-0412.22
31-Mar-0411.93
30-Mar-0411.85
29-Mar-0411.75
26-Mar-0411.58
25-Mar-0411.2
24-Mar-0411.03
23-Mar-0410.99
22-Mar-0411.1
19-Mar-0411.43
18-Mar-0411.34
17-Mar-0411.5
16-Mar-0411.38
15-Mar-0411.53
12-Mar-0411.87
11-Mar-0411.98
10-Mar-0412.16
09-Mar-0412.26
08-Mar-0412.34
05-Mar-0412.13
04-Mar-0412.02
03-Mar-0412.09
01-Mar-0412.03
27-Feb-0415.35
26-Feb-0415.26
25-Feb-0415.5
24-Feb-0415.68
23-Feb-0415.64
20-Feb-0416.03
19-Feb-0416.19
18-Feb-0416.52
17-Feb-0416.63
16-Feb-0416.56
13-Feb-0416.42
12-Feb-0416.18
11-Feb-0416.03
10-Feb-0415.9
09-Feb-0415.95
06-Feb-0415.68
05-Feb-0415.22
04-Feb-0415.17
03-Feb-0414.86
30-Jan-0415.56
29-Jan-0416.07
28-Jan-0416.21
27-Jan-0416.54
23-Jan-0415.67
22-Jan-0415.01
21-Jan-0415.36
20-Jan-0416.08
19-Jan-0416.11
16-Jan-0416.06
15-Jan-0416.63
14-Jan-0416.8
13-Jan-0416.63
12-Jan-0416.53
09-Jan-0416.59
08-Jan-0416.44
07-Jan-0415.76
06-Jan-0415.95
05-Jan-0416.05
02-Jan-0416.2
01-Jan-0416.07
31-Dec-0315.73
30-Dec-0315.62
29-Dec-0315.72
26-Dec-0315.43
24-Dec-0315.18
23-Dec-0314.86
22-Dec-0314.76
19-Dec-0314.43
18-Dec-0314.35
17-Dec-0314.13
16-Dec-0314.11
15-Dec-0314.17
12-Dec-0313.94
11-Dec-0313.82
10-Dec-0313.77
09-Dec-0313.97
08-Dec-0313.73
05-Dec-0313.47
04-Dec-0313.57
03-Dec-0313.4
02-Dec-0313.21
01-Dec-0313.13
28-Nov-0312.93
27-Nov-0312.71
25-Nov-0312.58
24-Nov-0312.37
21-Nov-0312.28
20-Nov-0312.28
19-Nov-0312.44
18-Nov-0312.58
17-Nov-0312.58
15-Nov-0312.42
14-Nov-0312.34
13-Nov-0312.49
12-Nov-0312.7
11-Nov-0312.58
10-Nov-0312.33
07-Nov-0312.36
06-Nov-0312.46
05-Nov-0312.32
04-Nov-0312.37
03-Nov-0312.23
31-Oct-0312.26
30-Oct-0311.97
29-Oct-0311.81
28-Oct-0311.69
27-Oct-0311.64
25-Oct-0311.91
24-Oct-0311.71
23-Oct-0311.46
22-Oct-0311.46
21-Oct-0311.58
20-Oct-0311.93
17-Oct-0312.22
16-Oct-0312.22
15-Oct-0312.04
14-Oct-0311.78
13-Oct-0312.13
10-Oct-0311.89
09-Oct-0311.8
08-Oct-0311.73
07-Oct-0311.62
06-Oct-0311.61
03-Oct-0311.41
01-Oct-0311.33
30-Sep-0311.34
29-Sep-0311.14
26-Sep-0310.98
25-Sep-0310.57
24-Sep-0310.57
23-Sep-0310.33
22-Sep-0310.26
19-Sep-0310.31
18-Sep-0310.31
17-Sep-0310.49
16-Sep-0310.51
15-Sep-0310.25
12-Sep-0310.5
11-Sep-0310.71
10-Sep-0310.66
09-Sep-0310.59
08-Sep-0310.64
05-Sep-0310.4
04-Sep-0310.3
03-Sep-0310.3
02-Sep-0310.53
01-Sep-0310.51
29-Aug-0310.46
28-Aug-0310.42
27-Aug-0310.34
26-Aug-0310.02
25-Aug-039.59
22-Aug-039.9
21-Aug-039.9
20-Aug-039.8
19-Aug-039.73
18-Aug-039.72
14-Aug-039.44
13-Aug-039.38
12-Aug-039.35
11-Aug-039.39
08-Aug-039.33
07-Aug-039.23
06-Aug-039.05
05-Aug-039.16
04-Aug-039.32
01-Aug-0310.08
31-Jul-0311.63
30-Jul-0311.78
29-Jul-0311.52
28-Jul-0311.41
25-Jul-0311.29
24-Jul-0311.01
23-Jul-0310.84
22-Jul-0310.76
21-Jul-0310.95
18-Jul-0311.08
17-Jul-0311.17
16-Jul-0311.4
15-Jul-0311.08
14-Jul-0311.17
11-Jul-0310.96
10-Jul-0310.88
09-Jul-0310.7
08-Jul-0310.86
07-Jul-0310.94
04-Jul-0310.74
03-Jul-0310.73
02-Jul-0310.51
01-Jul-0310.34
30-Jun-0312.38
27-Jun-0312.28
26-Jun-0312.18
25-Jun-0312.2
24-Jun-0312.06
23-Jun-0312.01
20-Jun-0311.96
19-Jun-0311.83
18-Jun-0311.59
17-Jun-0311.6
16-Jun-0311.35
13-Jun-0311.47
12-Jun-0311.52
11-Jun-0311.43
10-Jun-0311.25
09-Jun-0311.6
06-Jun-0311.35
05-Jun-0311.41
04-Jun-0311.4
03-Jun-0311.37
02-Jun-0311.19
30-May-0311.54
29-May-0311.56
28-May-0311.34
27-May-0311.04
26-May-0311.17
23-May-0310.96
22-May-0310.85
21-May-0310.7
20-May-0310.45
19-May-0310.31
16-May-0310.39
15-May-0310.43
14-May-0310.31
13-May-0310.08
12-May-0310
09-May-039.73
08-May-039.63
07-May-039.69
06-May-039.75
05-May-039.68
02-May-039.46
30-Apr-039.28
29-Apr-038.74
28-Apr-038.83
25-Apr-038.67
24-Apr-038.64
23-Apr-038.62
22-Apr-038.72
21-Apr-038.73
17-Apr-038.63
16-Apr-038.68
15-Apr-038.64
11-Apr-038.64
10-Apr-038.63
09-Apr-038.83
08-Apr-038.94
07-Apr-038.95
04-Apr-038.81
03-Apr-038.47
02-Apr-038.35
01-Apr-038.17
31-Mar-0311.68
28-Mar-0312.04
27-Mar-0312.14
26-Mar-0312.17
25-Mar-0312.19
24-Mar-0312.21
22-Mar-0312.49
21-Mar-0312.34
20-Mar-0312.24
19-Mar-0312.07
17-Mar-0312.24
13-Mar-0311.02
12-Mar-0311.06
11-Mar-0311.12
10-Mar-0311.04
07-Mar-0311.28
06-Mar-0311.49
05-Mar-0311.56
04-Mar-0311.57
03-Mar-0312.07
28-Feb-0312.05
27-Feb-0312.08
26-Feb-0311.9
25-Feb-0312.03
24-Feb-0312.21
21-Feb-0312.16
20-Feb-0312.21
19-Feb-0312.2
18-Feb-0312.01
17-Feb-0311.96
14-Feb-0311.61
12-Feb-0311.8
11-Feb-0311.85
10-Feb-0311.89
07-Feb-0312.11
06-Feb-0312.15
05-Feb-0312.05
04-Feb-0312.11
03-Feb-0312.12
31-Jan-0311.95
30-Jan-0311.99
29-Jan-0312.04
28-Jan-0311.99
27-Jan-0311.82
24-Jan-0312.17
23-Jan-0312.45
22-Jan-0312.53
21-Jan-0312.63
20-Jan-0312.5
17-Jan-0312.53
16-Jan-0312.51
15-Jan-0312.47
14-Jan-0312.39
13-Jan-0312.35
10-Jan-0312.33
09-Jan-0312.38
08-Jan-0312.21
07-Jan-0312.05
06-Jan-0312.04
03-Jan-0312.07
02-Jan-0312.16
01-Jan-0312.29
31-Dec-0212.26
30-Dec-0212.19
27-Dec-0212.21
26-Dec-0212.18
24-Dec-0212.09
23-Dec-0211.93
20-Dec-0212.06
19-Dec-0212.01
18-Dec-0212.02
17-Dec-0212.02
16-Dec-0212.11
13-Dec-0212.25
12-Dec-0212.02
11-Dec-0211.95
10-Dec-0211.85
09-Dec-0211.83
06-Dec-0211.94
05-Dec-0211.72
04-Dec-0211.57
03-Dec-0211.72
02-Dec-0211.88
29-Nov-0211.55
28-Nov-0211.35
27-Nov-0211.26
26-Nov-0211.26
25-Nov-0211.21
22-Nov-0211.12
21-Nov-0210.98
20-Nov-0210.89
18-Nov-0210.85
15-Nov-026.53
14-Nov-026.51
13-Nov-026.52
12-Nov-026.52
11-Nov-026.54
08-Nov-026.55
07-Nov-026.55
05-Nov-026.56
04-Nov-026.61
01-Nov-026.56
31-Oct-026.56
30-Oct-026.56
29-Oct-026.53
28-Oct-026.84
25-Oct-026.51
24-Oct-026.51
23-Oct-026.53
22-Oct-026.56
21-Oct-026.59
18-Oct-026.6
17-Oct-026.56
16-Oct-026.51
14-Oct-026.62
11-Oct-026.69
10-Oct-026.67
09-Oct-026.7
08-Oct-026.71
07-Oct-026.68
04-Oct-026.47
03-Oct-026.44
01-Oct-026.44
30-Sep-026.48
27-Sep-026.66
26-Sep-026.64
25-Sep-026.65
24-Sep-026.64
23-Sep-026.67
20-Sep-026.72
19-Sep-026.71
18-Sep-026.76
17-Sep-026.9
16-Sep-026.9
13-Sep-026.95
12-Sep-027
11-Sep-026.97
09-Sep-026.9
06-Sep-027.26
05-Sep-027.39
04-Sep-027.43
03-Sep-027.39
02-Sep-027.42
30-Aug-027.42
29-Aug-027.35
28-Aug-027.45
27-Aug-027.45
26-Aug-027.56
23-Aug-027.58
22-Aug-027.57
21-Aug-027.59
20-Aug-027.56
19-Aug-027.49
16-Aug-027.48
14-Aug-027.49
13-Aug-027.52
12-Aug-027.53
09-Aug-027.47
08-Aug-027.45
07-Aug-027.67
06-Aug-027.64
05-Aug-027.54
02-Aug-027.42
01-Aug-027.47
31-Jul-027.44
30-Jul-027.52
29-Jul-027.64
26-Jul-027.8
25-Jul-027.99
24-Jul-027.96
23-Jul-028.1
22-Jul-027.93
19-Jul-028.19
18-Jul-028.31
17-Jul-028.06
16-Jul-028.14
15-Jul-028.22
12-Jul-028.36
11-Jul-028.32
10-Jul-028.45
09-Jul-028.51
08-Jul-028.55
05-Jul-028.5
04-Jul-028.43
03-Jul-028.4
02-Jul-028.36
01-Jul-028.34
28-Jun-028.26
27-Jun-028.95
26-Jun-028.69
25-Jun-029.01
24-Jun-029.06
21-Jun-028.99
20-Jun-028.86
19-Jun-028.81
18-Jun-028.96
17-Jun-029.04
14-Jun-029
13-Jun-028.93
12-Jun-028.97
11-Jun-028.83
10-Jun-028.54
07-Jun-028.26
06-Jun-028.34
05-Jun-028.35
04-Jun-028.21
03-Jun-028.68
31-May-028.56
30-May-027.21
29-May-027.26
28-May-027.12
27-May-026.89
24-May-026.95
23-May-026.86
22-May-026.91
21-May-026.82
20-May-027.11
17-May-027.34
16-May-027.45
15-May-027.48
14-May-027.64
13-May-027.43
10-May-027.39
09-May-027.53
08-May-027.44
07-May-027.41
06-May-027.38
03-May-027.37
02-May-027.4
30-Apr-027.35
29-Apr-027.21
26-Apr-027.25
25-Apr-026.95
24-Apr-027.14
23-Apr-026.92
22-Apr-026.89
19-Apr-026.91
18-Apr-027.05
17-Apr-027.06
16-Apr-027.05
15-Apr-027.03
12-Apr-027.06
11-Apr-027.01
10-Apr-026.93
09-Apr-026.93
08-Apr-026.91
05-Apr-026.96
04-Apr-026.9
03-Apr-026.84
02-Apr-026.86
01-Apr-026.95
28-Mar-026.8
27-Mar-026.75
26-Mar-026.72
22-Mar-026.69
21-Mar-026.73
20-Mar-026.82
19-Mar-026.82
18-Mar-026.94
15-Mar-026.91
14-Mar-026.79
13-Mar-026.74
12-Mar-026.71
11-Mar-026.78
08-Mar-026.87
07-Mar-026.91
06-Mar-026.9
05-Mar-026.88
04-Mar-026.84
01-Mar-026.73
28-Feb-026.54
27-Feb-026.89
26-Feb-026.96
25-Feb-026.79
22-Feb-026.79
21-Feb-026.76
20-Feb-026.7
19-Feb-026.77
18-Feb-026.88
15-Feb-026.92
14-Feb-026.88
13-Feb-026.81
12-Feb-026.69
11-Feb-026.72
08-Feb-026.63
07-Feb-026.63
06-Feb-026.62
05-Feb-026.25
04-Feb-025.54
01-Feb-025.38
31-Jan-025.28
30-Jan-025.17
29-Jan-025.21
28-Jan-025.05
25-Jan-025.04
24-Jan-026.25
23-Jan-026.31
22-Jan-025.59
21-Jan-025.59
18-Jan-025.58
17-Jan-025.58
16-Jan-025.93
15-Jan-025.88
14-Jan-025.9
11-Jan-025.8
10-Jan-025.86
09-Jan-025.86
08-Jan-025.91
07-Jan-025.94
04-Jan-025.92
03-Jan-025.89
02-Jan-025.82
01-Jan-025.8
31-Dec-015.84
28-Dec-015.6
27-Dec-015.5
26-Dec-015.57
24-Dec-015.51
21-Dec-015.63
20-Dec-015.75
19-Dec-015.88
18-Dec-016.02
14-Dec-016.02
13-Dec-016.04
12-Dec-016.19
11-Dec-016.21
10-Dec-016.18
07-Dec-016.04
06-Dec-016.05
05-Dec-016.12
04-Dec-016.01
03-Dec-015.98
29-Nov-015.95
28-Nov-015.99
27-Nov-017.1
26-Nov-017.11
23-Nov-016.99
22-Nov-016.98
21-Nov-016.93
20-Nov-016.83
19-Nov-016.88
15-Nov-016.73
14-Nov-016.64
13-Nov-016.58
12-Nov-016.59
09-Nov-016.51
08-Nov-016.48
07-Nov-016.44
06-Nov-016.5
05-Nov-016.37
02-Nov-016.28
01-Nov-016.2
31-Oct-016.13
30-Oct-016.12
29-Oct-016.47
25-Oct-016.41
24-Oct-016.34
23-Oct-016.32
22-Oct-016.23
19-Oct-016.13
18-Oct-016.09
17-Oct-016.13
16-Oct-016.04
15-Oct-016
12-Oct-015.96
11-Oct-015.93
10-Oct-015.94
09-Oct-015.89
08-Oct-015.83
05-Oct-015.91
04-Oct-015.83
03-Oct-015.78
01-Oct-015.82
28-Sep-015.9
27-Sep-015.8
26-Sep-015.74
25-Sep-015.65
24-Sep-015.7
21-Sep-015.62
20-Sep-015.74
19-Sep-015.9
18-Sep-015.78
17-Sep-015.57
14-Sep-016.05
13-Sep-016.44
12-Sep-016.43
11-Sep-016.65
10-Sep-016.73
07-Sep-016.74
06-Sep-016.79
05-Sep-016.79
04-Sep-016.79
03-Sep-016.81
31-Aug-016.79
30-Aug-016.88
29-Aug-016.91
28-Aug-016.94
27-Aug-016.98
24-Aug-016.93
23-Aug-016.96
21-Aug-016.99
20-Aug-016.98
17-Aug-017.05
16-Aug-017.03
14-Aug-017.02
13-Aug-017
10-Aug-016.97
09-Aug-017
08-Aug-017.06
07-Aug-017.13
06-Aug-017.18
03-Aug-017.21
02-Aug-017.16
01-Aug-017.12
31-Jul-017.14
30-Jul-018.69
27-Jul-018.55
26-Jul-018.44
25-Jul-018.53
24-Jul-018.75
23-Jul-018.77
20-Jul-018.85
19-Jul-018.98
18-Jul-018.98
17-Jul-018.6
16-Jul-018.57
13-Jul-018.69
12-Jul-018.7
11-Jul-018.5
10-Jul-018.5
09-Jul-018.53
06-Jul-018.45
05-Jul-018.52
04-Jul-018.51
03-Jul-018.58
02-Jul-018.76
29-Jun-018.68
28-Jun-017.9
27-Jun-017.97
26-Jun-017.52
25-Jun-017.34
22-Jun-017.56
21-Jun-017.72
20-Jun-017.8
19-Jun-017.81
18-Jun-017.73
15-Jun-017.86
14-Jun-018.06
13-Jun-018.18
12-Jun-018.12
11-Jun-018.16
08-Jun-018.12
07-Jun-018.02
06-Jun-018.17
05-Jun-018.14
04-Jun-018.35
01-Jun-018.54
31-May-018.61
30-May-018.98
29-May-019.06
28-May-018.97
25-May-018.78
24-May-018.79
23-May-018.83
22-May-018.68
21-May-018.6
18-May-018.63
17-May-018.59
16-May-018.52
15-May-018.29
14-May-018.38
11-May-018.4
10-May-018.51
09-May-018.49
08-May-018.61
07-May-018.52
04-May-018.38
03-May-018.3
02-May-018.58
30-Apr-018.47
27-Apr-018.35
26-Apr-018.77
25-Apr-019.06
24-Apr-018.83
23-Apr-018.71
20-Apr-018.65
19-Apr-019.43
18-Apr-019.28
17-Apr-018.87
16-Apr-018.6
12-Apr-018.47
11-Apr-018.72
10-Apr-018.91
09-Apr-019.12
06-Apr-019.12
04-Apr-019.29
03-Apr-019.41
02-Apr-019.29
30-Mar-019.69
29-Mar-0110.14
28-Mar-0110.26
27-Mar-0110.03
26-Mar-019.9
23-Mar-019.86
22-Mar-0110.11
21-Mar-0110.09
20-Mar-0110.06
19-Mar-0110.13
16-Mar-0110.12
15-Mar-0110.38
14-Mar-0110.06
13-Mar-019.6
12-Mar-0110.44
09-Mar-0111.08
08-Mar-0111.73
07-Mar-0112.04
05-Mar-0112.19
02-Mar-0112.67
01-Mar-0113.35
28-Feb-0112.94
27-Feb-0112.34
26-Feb-0112.99
23-Feb-0113.22
22-Feb-0113.72
21-Feb-0114.02
20-Feb-0114.47
19-Feb-0114.6
16-Feb-0114.64
15-Feb-0115.39
14-Feb-0115.32
13-Feb-0114.84
12-Feb-0115.21
09-Feb-0114.93
08-Feb-0114.95
07-Feb-0114.54
06-Feb-0114.5
05-Feb-0114.3
02-Feb-0114.38
01-Feb-0114.36
31-Jan-0114.79
30-Jan-0114.9
29-Jan-0114.6
25-Jan-0114.96
24-Jan-0114.99
23-Jan-0114.82
22-Jan-0114.99
19-Jan-0114.64
18-Jan-0114.34
17-Jan-0114.18
16-Jan-0114.11
15-Jan-0114.11
12-Jan-0114.42
11-Jan-0114.46
10-Jan-0114.65
09-Jan-0114.66
08-Jan-0114.85
05-Jan-0115.55
04-Jan-0115.35
03-Jan-0115.13
02-Jan-0115.04
01-Jan-0114.86
29-Dec-0014.9
28-Dec-0014.65
27-Dec-0014.36
26-Dec-0013.91
22-Dec-0014.29
21-Dec-0015.01
20-Dec-0015.37
19-Dec-0015.33
18-Dec-0015.69
15-Dec-0015.56
14-Dec-0016.5
13-Dec-0016.64
12-Dec-0016.31
11-Dec-0016.29
08-Dec-0016.07
07-Dec-0015.8
06-Dec-0015.72
05-Dec-0015.49
04-Dec-0015.3
01-Dec-0015.28
30-Nov-0015.22
29-Nov-0015.13
28-Nov-0015.02
27-Nov-0015
24-Nov-0014.59
23-Nov-0014.59
22-Nov-0014.45
21-Nov-0014.51
20-Nov-0014.62
17-Nov-0014.63
16-Nov-0014.64
15-Nov-0014.42
14-Nov-0014.16
13-Nov-0013.6
10-Nov-0014.2
09-Nov-0014.7
08-Nov-0014.91
07-Nov-0014.57
06-Nov-0014.49
03-Nov-0014.41
02-Nov-0014.2
01-Nov-0013.97
31-Oct-0013.66
30-Oct-0013.55
27-Oct-0013.75
26-Oct-0013.59
25-Oct-0013.38
24-Oct-0012.92
23-Oct-0012.89
20-Oct-0013.5
19-Oct-0013.31
18-Oct-0012.8
17-Oct-0012.89
16-Oct-0013.11
13-Oct-0012.89
12-Oct-0013.39
11-Oct-0013.13
10-Oct-0013.58
09-Oct-0013.89
06-Oct-0014.06
05-Oct-0014.15
04-Oct-0014.47
03-Oct-0014.29
29-Sep-0014.48
28-Sep-0014.62
27-Sep-0014.73
26-Sep-0014.61
25-Sep-0015.11
22-Sep-0014.5
21-Sep-0015.53
20-Sep-0015.55
19-Sep-0015.53
18-Sep-0016.05
15-Sep-0016.71
14-Sep-0017.34
13-Sep-0017.3
12-Sep-0017.67
11-Sep-0017.69
08-Sep-0017.48
07-Sep-0017.08
06-Sep-0016.95
05-Sep-0016.62
04-Sep-0016.48
31-Aug-0016.35
30-Aug-0016.23
29-Aug-0016.21
28-Aug-0016.28
25-Aug-0016.58
24-Aug-0016.52
23-Aug-0016.31
22-Aug-0016.52
21-Aug-0016.38
18-Aug-0016.06
17-Aug-0015.9
16-Aug-0016.06
14-Aug-0015.31
11-Aug-0015.24
10-Aug-0015.56
09-Aug-0015.71
08-Aug-0014.6
07-Aug-0014.24
04-Aug-0014.43
03-Aug-0014.89
02-Aug-0015.13
01-Aug-0015.07
31-Jul-0015.16
28-Jul-0015.39
27-Jul-0015.5
26-Jul-0014.92
25-Jul-0015.22
24-Jul-0015.52
21-Jul-0016.69
20-Jul-0016.75
19-Jul-0016.88
18-Jul-0017.13
17-Jul-0017.32
14-Jul-0017.32
13-Jul-0017.47
12-Jul-0017.74
11-Jul-0017.15
10-Jul-0017.31
07-Jul-0017.47
06-Jul-0017.69
05-Jul-0017.77
04-Jul-0017.74
03-Jul-0017.68
30-Jun-0017.21
29-Jun-0017.62
28-Jun-0017.6
27-Jun-0017.43
26-Jun-0018
23-Jun-0018.29
22-Jun-0018.85
21-Jun-0018.89
20-Jun-0019.4
19-Jun-0018.75
16-Jun-0018.23
15-Jun-0018.07
14-Jun-0017.93
13-Jun-0017.6
12-Jun-0017.28
09-Jun-0017.64
08-Jun-0018.11
07-Jun-0017.65
06-Jun-0017.23
05-Jun-0016.92
02-Jun-0016.58
01-Jun-0016.03
31-May-0016.87
30-May-0016.16
29-May-0015.45
26-May-0015.07
25-May-0015.15
24-May-0014.99
23-May-0018.87
22-May-0019.08
19-May-0020.04
18-May-0020.56
17-May-0020.37
16-May-0020.5
15-May-0020.71
12-May-0020.1
11-May-0021.42
10-May-0023.15
09-May-0024.95
08-May-0024.08
05-May-0025.08
04-May-0023.92
03-May-0022.35
02-May-0022.98
28-Apr-0025.16
27-Apr-0025.47
26-Apr-0026.57
25-Apr-0025
24-Apr-0024.9
20-Apr-0026.16
19-Apr-0027.52
18-Apr-0028.68
17-Apr-0029.63
13-Apr-0031.82
12-Apr-0033.45
11-Apr-0032.76
10-Apr-0032.11
07-Apr-0030.3
06-Apr-0028.36
05-Apr-0028.32
04-Apr-0029.41
03-Apr-0031.74
31-Mar-0033.47
30-Mar-0033.85
29-Mar-0034.33
28-Mar-0034.17
27-Mar-0035.14
24-Mar-0035.04
23-Mar-0033.85
22-Mar-0033.25
21-Mar-0033.79
16-Mar-0035.45
15-Mar-0037.59
14-Mar-0037.58
13-Mar-0036.58
10-Mar-0038.11
09-Mar-0040.29
08-Mar-0041.94
07-Mar-0042.28
06-Mar-0043.58
03-Mar-0042.74
02-Mar-0044.39
01-Mar-0042.44
29-Feb-0040.36
28-Feb-0042.88
25-Feb-0043.25
24-Feb-0045.3
23-Feb-0044.75
22-Feb-0046.38
21-Feb-0045.98
18-Feb-0044.22
17-Feb-0044.26
16-Feb-0043.17
15-Feb-0042.01
14-Feb-0043.06
11-Feb-0043.39
10-Feb-0043.12
09-Feb-0042.47
08-Feb-0042.43
07-Feb-0042.43
04-Feb-0042.79
03-Feb-0042.75
02-Feb-0041.48
01-Feb-0040.19
31-Jan-0039.71
28-Jan-0041.15
27-Jan-0039.83
25-Jan-0039.37
24-Jan-0039.83
21-Jan-0039.34
20-Jan-0038.68
19-Jan-0037.82
18-Jan-0036.01
17-Jan-0036.69
14-Jan-0035.81
13-Jan-0036.33
12-Jan-0037.37
11-Jan-0036.14
10-Jan-0036.43
07-Jan-0037.05
06-Jan-0039.04
05-Jan-0039.48
04-Jan-0041.29
03-Jan-0039.45
30-Dec-9936.65
29-Dec-9935.59
28-Dec-9934.63
27-Dec-9934.65
24-Dec-9934.54
23-Dec-9935.33
22-Dec-9935.48
21-Dec-9935.1
20-Dec-9934.87
17-Dec-9934.99
16-Dec-9934.61
15-Dec-9933.17
14-Dec-9933.41
13-Dec-9932.54
10-Dec-9932.07
09-Dec-9931.02
08-Dec-9930.49
07-Dec-9931.6
06-Dec-9930.51
03-Dec-9929.12
02-Dec-9928.52
01-Dec-9928.32
30-Nov-9928.13
29-Nov-9927.33
26-Nov-9926.53
25-Nov-9925.92
24-Nov-9925.8
22-Nov-9921.47
19-Nov-9921.28
18-Nov-9921.02
17-Nov-9921.12
16-Nov-9921.25
15-Nov-9921.5
12-Nov-9921.29
11-Nov-9921.32
10-Nov-9922.3
09-Nov-9921.6
07-Nov-9921.41
05-Nov-9921.12
04-Nov-9920.52
03-Nov-9920.2
02-Nov-9920.51
01-Nov-9919.59
29-Oct-9920.83
28-Oct-9921.81
27-Oct-9922.67
26-Oct-9922.46
25-Oct-9922.82
23-Oct-9923.87
22-Oct-9923.37
21-Oct-9923.75
20-Oct-9924.52
18-Oct-9923.56
15-Oct-9923.3
14-Oct-9924.52
13-Oct-9924.43
12-Oct-9923.94
11-Oct-9923.83
08-Oct-9923.51
07-Oct-9922.94
06-Oct-9921.72
05-Oct-9921.16
04-Oct-9921.25
01-Oct-9921.71
30-Sep-9922.1
29-Sep-9922.56
28-Sep-9921.87
27-Sep-9922.35
24-Sep-9922.24
23-Sep-9921.86
22-Sep-9921.44
21-Sep-9920.75
20-Sep-9920.69
17-Sep-9920.6
16-Sep-9920.33
15-Sep-9920.48
14-Sep-9920.28
10-Sep-9920.31
09-Sep-9920.35
08-Sep-9920.26
07-Sep-9919.78
06-Sep-9919.69
03-Sep-9919.35
02-Sep-9919.41
01-Sep-9919.92
31-Aug-9920.05
30-Aug-9920.44
27-Aug-9920.4
26-Aug-9920.18
25-Aug-9919.84
24-Aug-9920.32
23-Aug-9920.28
20-Aug-9919.84
19-Aug-9919.63
18-Aug-9920.13
17-Aug-9919.61
16-Aug-9919.23
13-Aug-9918.81
12-Aug-9918.93
11-Aug-9918.87
10-Aug-9918.6
09-Aug-9918.71
06-Aug-9918.46
05-Aug-9918.28
04-Aug-9918.3
03-Aug-9917.6
02-Aug-9917.71
30-Jul-9917.79
29-Jul-9917.91
28-Jul-9918.09
27-Jul-9917.69
26-Jul-9918.03
23-Jul-9917.98
22-Jul-9917.68
21-Jul-9917.61
20-Jul-9916.84
19-Jul-9917.16
16-Jul-9916.58
15-Jul-9916.44
14-Jul-9916.8
13-Jul-9916.52
12-Jul-9916.76
09-Jul-9916.18
08-Jul-9916.02
07-Jul-9916.15
06-Jul-9916.03
05-Jul-9915.81
02-Jul-9915.38
01-Jul-9915.28
30-Jun-9915.47
29-Jun-9915.46
28-Jun-9915.43
25-Jun-9915.34
24-Jun-9915.43
23-Jun-9915.63
22-Jun-9915.58
21-Jun-9915.39
18-Jun-9915.11
17-Jun-9915.17
16-Jun-9915.06
15-Jun-9914.99
14-Jun-9915.27
11-Jun-9915.65
10-Jun-9915.98
09-Jun-9915.94
08-Jun-9915.97
07-Jun-9915.59
04-Jun-9915.69
03-Jun-9917.17
02-Jun-9917.04
01-Jun-9917.03
31-May-9917.22
28-May-9916.56
27-May-9917
26-May-9917.45
25-May-9918.15
24-May-9918.1
21-May-9918.13
20-May-9918.54
19-May-9918.48
18-May-9918.02
17-May-9917.92
14-May-9918.22
13-May-9918.06
12-May-9917.57
11-May-9918.08
10-May-9917.87
07-May-9917.55
06-May-9917.37
05-May-9917.16
04-May-9917.03
03-May-9916.37
30-Apr-9916.54
29-Apr-9916.21
28-Apr-9915.66
26-Apr-9915.39
23-Apr-9916.36
22-Apr-9916.52
21-Apr-9916.84
20-Apr-9916.49
19-Apr-9916.3
17-Apr-9916.03
16-Apr-9917.35
15-Apr-9916.25
13-Apr-9916.9
12-Apr-9917.14
09-Apr-9917.1
08-Apr-9917.68
07-Apr-9917.95
06-Apr-9917.84
05-Apr-9917.87
01-Apr-9918.95
31-Mar-9918.92
30-Mar-9916.43
26-Mar-9916.24
25-Mar-9916.5
24-Mar-9916.55
23-Mar-9916.59
22-Mar-9916.55
20-Mar-9916.39
19-Mar-9916.4
18-Mar-9916.73
17-Mar-9916.32
16-Mar-9916.15
15-Mar-9916.29
12-Mar-9916.05
11-Mar-9915.77
10-Mar-9916.21
09-Mar-9915.76
08-Mar-9915.74
05-Mar-9915.66
04-Mar-9915.43
03-Mar-9915.62
01-Mar-9915.21
27-Feb-9914.56
26-Feb-9913.79
25-Feb-9913.89
24-Feb-9914.03
23-Feb-9913.93
22-Feb-9914.09
19-Feb-9914.56
18-Feb-9914.67
17-Feb-9914.63
16-Feb-9914.22
15-Feb-9914.05
12-Feb-9914.26
11-Feb-9914.08
10-Feb-9913.96
09-Feb-9913.52
08-Feb-9913.34
05-Feb-9913.53
04-Feb-9913.53
03-Feb-9913.73
02-Feb-9912.89
01-Feb-9913.13
29-Jan-9913.37
28-Jan-9913.33
27-Jan-9913.61
25-Jan-9913.22
22-Jan-9913.27
21-Jan-9913.28
19-Jan-9912.8
18-Jan-9913.02
15-Jan-9912.86
14-Jan-9913.11
13-Jan-9913.19
12-Jan-9912.97
11-Jan-9913.25
08-Jan-9913.13
07-Jan-9912.69
06-Jan-9912.57
05-Jan-9912.41
04-Jan-9912.26
01-Jan-9912.12

Nifty 50 PE Today

WhatsApp Group Join Now
Telegram Group Join Now

Leave a Comment